Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740675300 | 84.46 | 0 | 0.00 | 84.46 | 84.46 | 84.46 | 0 |
| 1740588900 | 84.46 | 0 | 0.00 | 84.46 | 84.46 | 84.46 | 0 |
| 1740502500 | 84.46 | 0.3 | 0.36 | 84.51 | 84.52 | 84.45 | 695 |
| 1740416100 | 84.16 | 0 | 0.00 | 84.16 | 84.16 | 84.16 | 0 |
| 1740156900 | 84.16 | 0 | 0.00 | 84.16 | 84.16 | 84.16 | 0 |
| 1740070500 | 84.16 | 0 | 0.00 | 84.16 | 84.16 | 84.16 | 0 |
| 1739984100 | 84.16 | -0.83 | -0.98 | 84.16 | 84.16 | 84.16 | 5 |
| 1739897700 | 84.99 | 0.47 | 0.56 | 84.66 | 84.99 | 84.66 | 80 |
| 1739811300 | 84.52 | 0.78 | 0.93 | 84.52 | 84.52 | 84.52 | 125 |
| 1739552100 | 83.74 | 0 | 0.00 | 83.74 | 83.74 | 83.74 | 0 |
| 1739465700 | 83.74 | 0.34 | 0.41 | 83.76 | 83.76 | 83.74 | 384 |
| 1739379300 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 0 |
| 1739292900 | 83.4 | 1.46 | 1.78 | 83.4 | 83.4 | 83.4 | 4 |
| 1739206500 | 81.94 | 0 | 0.00 | 81.94 | 81.94 | 81.94 | 0 |
| 1738947300 | 81.94 | 0 | 0.00 | 81.94 | 81.94 | 81.94 | 0 |
| 1738860900 | 81.94 | 0 | 0.00 | 81.94 | 81.94 | 81.94 | 0 |
| 1738774500 | 81.94 | 0 | 0.00 | 81.94 | 81.94 | 81.94 | 0 |
| 1738688100 | 81.94 | 0 | 0.00 | 81.94 | 81.94 | 81.94 | 0 |
| 1738601700 | 81.94 | -0.87 | -1.05 | 81.94 | 81.94 | 81.94 | 2 |
| 1738342500 | 82.81 | 0.7 | 0.85 | 82.55 | 82.81 | 82.55 | 9 |
| 1738256100 | 82.11 | 3.19 | 4.04 | 82.11 | 82.11 | 82.11 | 2 |
| 1738169700 | 78.92 | 0 | 0.00 | 78.92 | 78.92 | 78.92 | 0 |
| 1738083300 | 78.92 | 0 | 0.00 | 78.92 | 78.92 | 78.92 | 0 |
| 1737996900 | 78.92 | 0 | 0.00 | 78.92 | 78.92 | 78.92 | 0 |
| 1737737700 | 78.92 | 0 | 0.00 | 78.92 | 78.92 | 78.92 | 0 |
| 1737651300 | 78.92 | 0 | 0.00 | 78.92 | 78.92 | 78.92 | 0 |
| 1737564900 | 78.92 | 0 | 0.00 | 78.92 | 78.92 | 78.92 | 0 |
| 1737478500 | 78.92 | 0 | 0.00 | 78.92 | 78.92 | 78.92 | 0 |
| 1737392100 | 78.92 | 0 | 0.00 | 78.92 | 78.92 | 78.92 | 0 |
| 1737132900 | 78.92 | 0 | 0.00 | 78.92 | 78.92 | 78.92 | 0 |
| 1737046500 | 78.92 | 0 | 0.00 | 78.92 | 78.92 | 78.92 | 0 |
| 1736960100 | 78.92 | 0.94 | 1.21 | 78.08 | 78.92 | 78.08 | 33 |
| 1736873700 | 77.98 | 0 | 0.00 | 77.98 | 77.98 | 77.98 | 0 |
| 1736787300 | 77.98 | -0.17 | -0.22 | 77.98 | 77.98 | 77.98 | 7 |
| 1736528100 | 78.15 | 0 | 0.00 | 78.15 | 78.15 | 78.15 | 0 |
| 1736441700 | 78.15 | 0 | 0.00 | 78.15 | 78.15 | 78.15 | 0 |
| 1736355300 | 78.15 | 0 | 0.00 | 78.15 | 78.15 | 78.15 | 0 |
| 1736268900 | 78.15 | 0 | 0.00 | 78.15 | 78.15 | 78.15 | 0 |
| 1736182500 | 78.15 | 0 | 0.00 | 78.15 | 78.15 | 78.15 | 0 |
| 1735923300 | 78.15 | -0.92 | -1.16 | 78.36 | 78.36 | 78.15 | 46 |
| 1735836900 | 79.07 | 1.15 | 1.48 | 79.07 | 79.07 | 79.07 | 1 |
| 1735577700 | 77.92 | 1.05 | 1.37 | 77.92 | 77.92 | 77.92 | 22 |
| 1735318500 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 0 |
| 1734972900 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 0 |
| 1734713700 | 76.87 | -1.28 | -1.64 | 77.58 | 77.58 | 76.74 | 612 |
| 1734627300 | 78.15 | -1.25 | -1.57 | 78.15 | 78.15 | 78.15 | 67 |
| 1734540900 | 79.4 | 0 | 0.00 | 79.4 | 79.4 | 79.4 | 0 |
| 1734454500 | 79.4 | -0.11 | -0.14 | 79.55 | 79.55 | 79.33 | 264 |
| 1734368100 | 79.51 | -0.78 | -0.97 | 79.65 | 79.65 | 79.51 | 156 |
| 1734108900 | 80.29 | 0 | 0.00 | 80.29 | 80.29 | 80.29 | 0 |
| 1734022500 | 80.29 | -0.1 | -0.12 | 80.43 | 80.43 | 80.29 | 1840 |
| 1733936100 | 80.39 | 0.7 | 0.88 | 80.26 | 80.42 | 80.26 | 2294 |
| 1733849700 | 79.69 | 0 | 0.00 | 79.69 | 79.69 | 79.69 | 0 |
| 1733763300 | 79.69 | 0 | 0.00 | 79.69 | 79.69 | 79.69 | 0 |
| 1733504100 | 79.69 | 0 | 0.00 | 79.69 | 79.69 | 79.69 | 0 |
| 1733417700 | 79.69 | 0 | 0.00 | 79.69 | 79.69 | 79.69 | 0 |
| 1733331300 | 79.69 | 0 | 0.00 | 79.69 | 79.69 | 79.69 | 0 |
| 1733244900 | 79.69 | 0.02 | 0.03 | 79.69 | 79.69 | 79.69 | 4 |
| 1733158500 | 79.67 | 1.56 | 2.00 | 79.67 | 79.67 | 79.67 | 3 |
| 1732899300 | 78.11 | 0 | 0.00 | 78.11 | 78.11 | 78.11 | 0 |
| 1732812900 | 78.11 | 0 | 0.00 | 78.11 | 78.11 | 78.11 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
