Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 0 |
| 1734713700 | 76.87 | -1.28 | -1.64 | 77.58 | 77.58 | 76.74 | 612 |
| 1734627300 | 78.15 | -1.25 | -1.57 | 78.15 | 78.15 | 78.15 | 67 |
| 1734540900 | 79.4 | 0 | 0.00 | 79.4 | 79.4 | 79.4 | 0 |
| 1734454500 | 79.4 | -0.11 | -0.14 | 79.55 | 79.55 | 79.33 | 264 |
| 1734368100 | 79.51 | -0.78 | -0.97 | 79.65 | 79.65 | 79.51 | 156 |
| 1734108900 | 80.29 | 0 | 0.00 | 80.29 | 80.29 | 80.29 | 0 |
| 1734022500 | 80.29 | -0.1 | -0.12 | 80.43 | 80.43 | 80.29 | 1840 |
| 1733936100 | 80.39 | 0.7 | 0.88 | 80.26 | 80.42 | 80.26 | 2294 |
| 1733849700 | 79.69 | 0 | 0.00 | 79.69 | 79.69 | 79.69 | 0 |
| 1733763300 | 79.69 | 0 | 0.00 | 79.69 | 79.69 | 79.69 | 0 |
| 1733504100 | 79.69 | 0 | 0.00 | 79.69 | 79.69 | 79.69 | 0 |
| 1733417700 | 79.69 | 0 | 0.00 | 79.69 | 79.69 | 79.69 | 0 |
| 1733331300 | 79.69 | 0 | 0.00 | 79.69 | 79.69 | 79.69 | 0 |
| 1733244900 | 79.69 | 0.02 | 0.03 | 79.69 | 79.69 | 79.69 | 4 |
| 1733158500 | 79.67 | 1.56 | 2.00 | 79.67 | 79.67 | 79.67 | 3 |
| 1732899300 | 78.11 | 0 | 0.00 | 78.11 | 78.11 | 78.11 | 0 |
| 1732812900 | 78.11 | 0 | 0.00 | 78.11 | 78.11 | 78.11 | 0 |
| 1732726500 | 78.11 | -0.97 | -1.23 | 78.11 | 78.11 | 78.11 | 100 |
| 1732640100 | 79.08 | 0 | 0.00 | 79.08 | 79.08 | 79.08 | 0 |
| 1732553700 | 79.08 | 1.93 | 2.50 | 79.08 | 79.08 | 79.08 | 6 |
| 1732294500 | 77.15 | 0 | 0.00 | 77.15 | 77.15 | 77.15 | 0 |
| 1732208100 | 77.15 | 0 | 0.00 | 77.15 | 77.15 | 77.15 | 0 |
| 1732121700 | 77.15 | 0 | 0.00 | 77.15 | 77.15 | 77.15 | 0 |
| 1732035300 | 77.15 | 0 | 0.00 | 77.15 | 77.15 | 77.15 | 0 |
| 1731948900 | 77.15 | -0.89 | -1.14 | 77.15 | 77.15 | 77.15 | 57 |
| 1731689700 | 78.04 | -0.07 | -0.09 | 78.04 | 78.04 | 78.04 | 9 |
| 1731603300 | 78.11 | 1.01 | 1.31 | 78.11 | 78.11 | 78.11 | 323 |
| 1731516900 | 77.1 | -1.3 | -1.66 | 77.1 | 77.1 | 77.1 | 68 |
| 1731430500 | 78.4 | -0.83 | -1.05 | 78.4 | 78.4 | 78.4 | 1 |
| 1731344100 | 79.23 | 0.23 | 0.29 | 79.23 | 79.23 | 79.23 | 7 |
| 1731084900 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1730998500 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1730912100 | 79 | -0.19 | -0.24 | 79 | 79 | 79 | 3 |
| 1730825700 | 79.19 | 0 | 0.00 | 79.19 | 79.19 | 79.19 | 0 |
| 1730739300 | 79.19 | -0.13 | -0.16 | 79.16 | 79.19 | 79.16 | 11 |
| 1730480100 | 79.32 | -1.42 | -1.76 | 79.32 | 79.32 | 79.32 | 2 |
| 1730393700 | 80.74 | 0 | 0.00 | 80.74 | 80.74 | 80.74 | 0 |
| 1730307300 | 80.74 | 0 | 0.00 | 80.74 | 80.74 | 80.74 | 0 |
| 1730220900 | 80.74 | -0.44 | -0.54 | 80.74 | 80.74 | 80.74 | 7 |
| 1730130900 | 81.18 | 0 | 0.00 | 81.18 | 81.18 | 81.18 | 0 |
| 1729871700 | 81.18 | 0 | 0.00 | 81.18 | 81.18 | 81.18 | 0 |
| 1729785300 | 81.18 | 0 | 0.00 | 81.18 | 81.18 | 81.18 | 0 |
| 1729698900 | 81.18 | 0 | 0.00 | 81.18 | 81.18 | 81.18 | 0 |
| 1729612500 | 81.18 | 0 | 0.00 | 81.18 | 81.18 | 81.18 | 0 |
| 1729526100 | 81.18 | 0 | 0.00 | 81.18 | 81.18 | 81.18 | 0 |
| 1729266900 | 81.18 | 0 | 0.00 | 81.18 | 81.18 | 81.18 | 0 |
| 1729180500 | 81.18 | -0.29 | -0.36 | 81.18 | 81.18 | 81.18 | 37 |
| 1729094100 | 81.47 | 0 | 0.00 | 81.47 | 81.47 | 81.47 | 0 |
| 1729007700 | 81.47 | 1.04 | 1.29 | 81.84 | 81.84 | 81.47 | 316 |
| 1728921300 | 80.43 | 0 | 0.00 | 80.43 | 80.43 | 80.43 | 0 |
| 1728662100 | 80.43 | 0 | 0.00 | 80.43 | 80.43 | 80.43 | 0 |
| 1728575700 | 80.43 | 0 | 0.00 | 80.43 | 80.43 | 80.43 | 0 |
| 1728489300 | 80.43 | 0 | 0.00 | 80.43 | 80.43 | 80.43 | 0 |
| 1728402900 | 80.43 | -0.32 | -0.40 | 80.07 | 80.44 | 80.07 | 1650 |
| 1728316500 | 80.75 | 0.17 | 0.21 | 80.75 | 80.75 | 80.75 | 13 |
| 1728057300 | 80.58 | -0.34 | -0.42 | 80.45 | 80.58 | 80.45 | 528 |
| 1727970900 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 0 |
| 1727884500 | 80.92 | -1.18 | -1.44 | 80.92 | 80.92 | 80.92 | 67 |
| 1727798100 | 82.1 | 0 | 0.00 | 82.1 | 82.1 | 82.1 | 0 |
| 1727711700 | 82.1 | 0.03 | 0.04 | 82.07 | 82.1 | 82 | 259 |
| 1727452500 | 82.07 | 0.1 | 0.12 | 82.07 | 82.07 | 82.07 | 3 |
| 1727366100 | 81.97 | 1.14 | 1.41 | 81.79 | 81.97 | 81.79 | 1374 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
