Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 535.42999 | -0.69 | -0.13 | 536.41999 | 538.73 | 535.42999 | 492 |
| 1738169700 | 536.12 | 3.62 | 0.68 | 536.44 | 538.09 | 536.12 | 964 |
| 1738083300 | 532.5 | 5.25 | 1.00 | 531.30999 | 533.6 | 531.1 | 735 |
| 1737996900 | 527.25 | -8.41 | -1.57 | 528.99 | 528.99 | 525.29999 | 235 |
| 1737737700 | 535.66 | -1.74 | -0.32 | 536.29 | 536.88 | 535.66 | 163 |
| 1737651300 | 537.4 | 0.13 | 0.02 | 537.16999 | 537.4 | 536.49 | 133 |
| 1737564900 | 537.27 | 3.7 | 0.69 | 536.23 | 537.27 | 535.24 | 83 |
| 1737478500 | 533.57 | 1.28 | 0.24 | 534.54999 | 534.54999 | 533.57 | 220 |
| 1737392100 | 532.29 | -2.71 | -0.51 | 535.03 | 535.17999 | 532.29 | 361 |
| 1737132900 | 535 | 2.41 | 0.45 | 531.97 | 535 | 531.97 | 1195 |
| 1737046500 | 532.59 | 3.34 | 0.63 | 532.41 | 532.59 | 531.53 | 427 |
| 1736960100 | 529.25 | 5.55 | 1.06 | 521.95 | 529.25 | 521.91999 | 148 |
| 1736873700 | 523.7 | 1.69 | 0.32 | 524.80999 | 525.01 | 523.63 | 386 |
| 1736787300 | 522.01 | -1.27 | -0.24 | 520.97 | 522.01 | 519.7 | 428 |
| 1736528100 | 523.28 | -4.88 | -0.92 | 527.16999 | 528.01 | 523.27 | 263 |
| 1736441700 | 528.16 | 1.22 | 0.23 | 527.79999 | 528.21 | 527.11 | 398 |
| 1736355300 | 526.94 | -3.17 | -0.60 | 528.75 | 529.54999 | 526.83 | 356 |
| 1736268900 | 530.11 | 1.84 | 0.35 | 527.37 | 530.11 | 527.37 | 89 |
| 1736182500 | 528.27 | 0.47 | 0.09 | 529.13 | 529.79 | 528.27 | 56 |
| 1735923300 | 527.79999 | 0.24 | 0.05 | 526.29999 | 527.79999 | 525.66 | 98 |
| 1735836900 | 527.55999 | 5.99 | 1.15 | 524.32 | 527.69 | 524.32 | 164 |
| 1735577700 | 521.57 | -2.23 | -0.43 | 523.49 | 524.34 | 519.11 | 505 |
| 1735318500 | 523.79999 | 1.42 | 0.27 | 527.65 | 528.30999 | 523.79999 | 250 |
| 1734972900 | 522.38 | 1.57 | 0.30 | 523.59 | 524.23 | 522.2 | 1299 |
| 1734713700 | 520.80999 | -0.76 | -0.15 | 517.82 | 520.80999 | 514.16 | 467 |
| 1734627300 | 521.57 | -9.74 | -1.83 | 520.58 | 523.07 | 520.04999 | 662 |
| 1734540900 | 531.30999 | 1.05 | 0.20 | 530.82 | 531.46 | 530.21 | 490 |
| 1734454500 | 530.26 | -1.77 | -0.33 | 530.76 | 531.78 | 529.27 | 1006 |
| 1734368100 | 532.03 | -0.49 | -0.09 | 530.44 | 532.03 | 529.95 | 621 |
| 1734108900 | 532.52 | 0.04 | 0.01 | 534.29999 | 534.29999 | 532.52 | 971 |
| 1734022500 | 532.48 | -1.91 | -0.36 | 533.30999 | 533.79999 | 532.48 | 97 |
| 1733936100 | 534.39 | 2.49 | 0.47 | 530.36 | 534.48 | 530.36 | 770 |
| 1733849700 | 531.9 | -0.49 | -0.09 | 531.03 | 532.38 | 530.97 | 913 |
| 1733763300 | 532.39 | -1.11 | -0.21 | 533.24 | 533.24 | 531.24 | 984 |
| 1733504100 | 533.5 | 1.52 | 0.29 | 531.16 | 533.5 | 530.92999 | 452 |
| 1733417700 | 531.98 | -0.73 | -0.14 | 532.91999 | 534.46 | 531.78 | 218 |
| 1733331300 | 532.71 | 2.54 | 0.48 | 531.69 | 532.98 | 525.53 | 753 |
| 1733244900 | 530.16999 | -0.99 | -0.19 | 531.33 | 531.37 | 530.16999 | 246 |
| 1733158500 | 531.16 | 5.67 | 1.08 | 528.6 | 531.16 | 527.91999 | 191 |
| 1732899300 | 525.49 | 1.52 | 0.29 | 524 | 525.49 | 524 | 134 |
| 1732812900 | 523.97 | 2.03 | 0.39 | 524.55999 | 525.53 | 523.97 | 1198 |
| 1732726500 | 521.94 | -3.44 | -0.65 | 525.23 | 525.27 | 521.53 | 513 |
| 1732640100 | 525.38 | -1.75 | -0.33 | 525.57 | 526.04 | 523.79999 | 935 |
| 1732553700 | 527.13 | -1.5 | -0.28 | 528.35 | 528.35 | 526.05999 | 316 |
| 1732294500 | 528.63 | 7.14 | 1.37 | 523.16999 | 528.63 | 523.16999 | 683 |
| 1732208100 | 521.49 | 6.86 | 1.33 | 515.55999 | 521.49 | 515.03 | 1777 |
| 1732121700 | 514.63 | 2.83 | 0.55 | 516.33 | 517.16 | 514.63 | 619 |
| 1732035300 | 511.8 | 0.69 | 0.14 | 513.91999 | 514.51 | 509.53 | 276 |
| 1731948900 | 511.11 | -1.88 | -0.37 | 512.48 | 512.77 | 511.11 | 121 |
| 1731689700 | 512.99 | -6.4 | -1.23 | 514.54 | 515.67999 | 512.99 | 202 |
| 1731603300 | 519.39 | -0.71 | -0.14 | 521.38 | 522.62 | 519.39 | 596 |
| 1731516900 | 520.1 | 0.29 | 0.06 | 517.07 | 520.1 | 515.16 | 85 |
| 1731430500 | 519.80999 | -0.49 | -0.09 | 519.47 | 519.80999 | 518.67999 | 525 |
| 1731344100 | 520.29999 | 7.86 | 1.53 | 518.75 | 520.86 | 518.29 | 497 |
| 1731084900 | 512.44 | 2.66 | 0.52 | 512.91999 | 512.91999 | 510.33 | 726 |
| 1730998500 | 509.78 | 5.04 | 1.00 | 508.35 | 509.78 | 508.11 | 657 |
| 1730912100 | 504.74 | 12.92 | 2.63 | 508.5 | 510.82 | 504.74 | 297 |
| 1730825700 | 491.82 | 3.18 | 0.65 | 488.9 | 491.82 | 488.82 | 778 |
| 1730739300 | 488.64 | -4.25 | -0.86 | 489.59 | 489.95 | 488.64 | 1370 |
| 1730480100 | 492.89 | 4.43 | 0.91 | 489.01 | 492.89 | 489.01 | 2038 |
| 1730393700 | 488.46 | -9.54 | -1.92 | 492.7 | 493.09 | 488.46 | 527 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
