Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740070500 | 7.102 | -0.03 | -0.45 | 7.134 | 7.141 | 7.08 | 9417 |
| 1739984100 | 7.134 | -0.01 | -0.18 | 7.156 | 7.156 | 7.134 | 1239 |
| 1739897700 | 7.147 | 0.01 | 0.10 | 7.147 | 7.147 | 7.147 | 1958 |
| 1739811300 | 7.14 | 0.04 | 0.54 | 7.14 | 7.14 | 7.14 | 1284 |
| 1739552100 | 7.102 | -0.01 | -0.20 | 7.23 | 7.23 | 7.102 | 5498 |
| 1739465700 | 7.116 | 0.05 | 0.78 | 7.063 | 7.116 | 7.063 | 7900 |
| 1739379300 | 7.061 | -0.03 | -0.41 | 7.188 | 7.188 | 7.051 | 809 |
| 1739292900 | 7.09 | -0.03 | -0.44 | 7.097 | 7.097 | 7.09 | 3577 |
| 1739206500 | 7.121 | 0.05 | 0.66 | 7.083 | 7.124 | 7.083 | 9689 |
| 1738947300 | 7.074 | 0 | 0.00 | 7.074 | 7.074 | 7.074 | 0 |
| 1738860900 | 7.074 | 0.03 | 0.43 | 7.074 | 7.074 | 7.074 | 21 |
| 1738774500 | 7.044 | 0.06 | 0.83 | 7.028 | 7.044 | 7.028 | 8544 |
| 1738688100 | 6.986 | -0.04 | -0.51 | 7.047 | 7.047 | 6.986 | 275 |
| 1738601700 | 7.022 | -0.09 | -1.24 | 7.088 | 7.088 | 6.957 | 16868 |
| 1738342500 | 7.11 | 0.03 | 0.44 | 7.107 | 7.114 | 7.088 | 10550 |
| 1738256100 | 7.079 | -0.02 | -0.25 | 7.061 | 7.079 | 7.061 | 2525 |
| 1738169700 | 7.097 | 0.11 | 1.53 | 7.146 | 7.146 | 7.055 | 3908 |
| 1738083300 | 6.99 | -0.01 | -0.14 | 6.99 | 7.025 | 6.99 | 5300 |
| 1737996900 | 7 | -0.01 | -0.13 | 7.026 | 7.026 | 7 | 350 |
| 1737737700 | 7.009 | -0.02 | -0.24 | 7.03 | 7.03 | 7.009 | 413 |
| 1737651300 | 7.026 | 0.03 | 0.46 | 7.091 | 7.091 | 7.026 | 460 |
| 1737564900 | 6.994 | 0 | 0.00 | 6.994 | 6.994 | 6.994 | 0 |
| 1737478500 | 6.994 | 0 | 0.06 | 6.994 | 6.994 | 6.994 | 13 |
| 1737392100 | 6.99 | 0.02 | 0.27 | 7.106 | 7.106 | 6.981 | 854 |
| 1737132900 | 6.971 | 0.02 | 0.23 | 6.94 | 6.973 | 6.94 | 572 |
| 1737046500 | 6.955 | 0.1 | 1.47 | 6.938 | 6.955 | 6.938 | 5100 |
| 1736960100 | 6.854 | 0.02 | 0.31 | 6.847 | 6.854 | 6.847 | 890 |
| 1736873700 | 6.833 | 0.03 | 0.38 | 6.833 | 6.833 | 6.833 | 2500 |
| 1736787300 | 6.807 | -0.07 | -1.00 | 6.797 | 6.807 | 6.797 | 2877 |
| 1736528100 | 6.876 | -0.05 | -0.69 | 6.918 | 6.918 | 6.876 | 113 |
| 1736441700 | 6.924 | -0.02 | -0.26 | 6.92 | 6.924 | 6.92 | 724 |
| 1736355300 | 6.942 | -0.01 | -0.16 | 6.942 | 6.942 | 6.942 | 129 |
| 1736268900 | 6.953 | -0.02 | -0.27 | 6.947 | 6.953 | 6.947 | 2010 |
| 1736182500 | 6.972 | 0.06 | 0.80 | 6.911 | 6.972 | 6.911 | 7393 |
| 1735923300 | 6.917 | -0.02 | -0.30 | 6.914 | 6.917 | 6.914 | 1643 |
| 1735836900 | 6.938 | 0.04 | 0.58 | 6.905 | 6.938 | 6.895 | 1023 |
| 1735577700 | 6.898 | 0.01 | 0.17 | 6.917 | 6.917 | 6.898 | 201 |
| 1735318500 | 6.886 | 0.03 | 0.42 | 6.949 | 6.949 | 6.886 | 1454 |
| 1734972900 | 6.857 | 0.01 | 0.10 | 6.857 | 6.857 | 6.857 | 1528 |
| 1734713700 | 6.85 | -0.02 | -0.33 | 6.831 | 6.875 | 6.798 | 2168 |
| 1734627300 | 6.873 | -0.13 | -1.86 | 6.873 | 6.873 | 6.873 | 10 |
| 1734540900 | 7.003 | 0.02 | 0.23 | 6.999 | 7.003 | 6.999 | 750 |
| 1734454500 | 6.987 | -0.04 | -0.53 | 7.011 | 7.011 | 6.987 | 137 |
| 1734368100 | 7.024 | 0.03 | 0.49 | 7.012 | 7.024 | 7.012 | 5566 |
| 1734108900 | 6.99 | -0.04 | -0.58 | 6.982 | 7.042 | 6.982 | 8037 |
| 1734022500 | 7.031 | -0.02 | -0.23 | 7.047 | 7.047 | 7.031 | 1953 |
| 1733936100 | 7.047 | 0 | 0.07 | 6.992 | 7.059 | 6.992 | 4437 |
| 1733849700 | 7.042 | 0.01 | 0.16 | 7.043 | 7.043 | 7.042 | 722 |
| 1733763300 | 7.031 | -0.01 | -0.11 | 7.031 | 7.031 | 7.031 | 171 |
| 1733504100 | 7.039 | -0.02 | -0.27 | 7.103 | 7.103 | 7.03 | 140 |
| 1733417700 | 7.058 | 0.03 | 0.41 | 7.058 | 7.058 | 7.058 | 70 |
| 1733331300 | 7.029 | 0.01 | 0.20 | 7.056 | 7.057 | 7.029 | 2015 |
| 1733244900 | 7.015 | -0 | -0.04 | 7.019 | 7.019 | 7.015 | 2632 |
| 1733158500 | 7.018 | 0.05 | 0.70 | 7.011 | 7.018 | 7.001 | 2203 |
| 1732899300 | 6.969 | 0.06 | 0.80 | 6.969 | 6.969 | 6.969 | 120 |
| 1732812900 | 6.914 | 0 | 0.00 | 6.914 | 6.914 | 6.914 | 0 |
| 1732726500 | 6.914 | -0.02 | -0.29 | 6.938 | 6.938 | 6.914 | 2566 |
| 1732640100 | 6.934 | -0.02 | -0.24 | 6.834 | 6.941 | 6.834 | 67 |
| 1732553700 | 6.951 | 0 | 0.00 | 6.972 | 6.972 | 6.951 | 5788 |
| 1732294500 | 6.951 | 0.07 | 1.08 | 6.942 | 6.951 | 6.942 | 795 |
| 1732208100 | 6.877 | 0 | 0.04 | 6.872 | 6.877 | 6.838 | 1247 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
