Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.85 | 1.99 | 1.85 | 1100 | 1.94161136 | DE |
| 4 | -0.23 | -11.0576923077 | 2.08 | 2.12 | 1.8 | 2489 | 1.99718773 | DE |
| 12 | -0.33 | -15.1376146789 | 2.18 | 2.26 | 1.8 | 2034 | 2.08264463 | DE |
| 26 | -0.27 | -12.7358490566 | 2.12 | 2.52 | 1.8 | 1858 | 2.15173767 | DE |
| 52 | -1.13 | -37.9194630872 | 2.98 | 3.18 | 1.8 | 2080 | 2.41986747 | DE |
| 156 | -3.15 | -63 | 5 | 5.72 | 1.8 | 1840 | 3.24200786 | DE |
| 260 | -3.95 | -68.1034482759 | 5.8 | 6.1 | 1.8 | 1824 | 3.27449082 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740675300 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1740588900 | 1.85 | -0.05 | -2.63 | 1.85 | 1.88 | 1.85 | 1340 |
| 1740502500 | 1.9 | -0.07 | -3.55 | 1.9 | 1.9 | 1.9 | 59 |
| 1740416100 | 1.97 | -0.02 | -1.01 | 1.96 | 1.97 | 1.96 | 1000 |
| 1740156900 | 1.99 | 0.01 | 0.51 | 1.85 | 1.99 | 1.85 | 2001 |
| 1740070500 | 1.98 | 0.04 | 2.06 | 1.89 | 1.99 | 1.8 | 16144 |
| 1739984100 | 1.94 | -0.08 | -3.96 | 1.94 | 1.94 | 1.94 | 745 |
| 1739897700 | 2.02 | 0.02 | 1.00 | 2 | 2.04 | 2 | 4594 |
| 1739811300 | 2 | -0.04 | -1.96 | 2 | 2 | 1.86 | 3101 |
| 1739552100 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1739465700 | 2.04 | 0 | 0.00 | 2 | 2.04 | 1.98 | 422 |
| 1739379300 | 2.04 | -0.02 | -0.97 | 2.04 | 2.04 | 2.02 | 4100 |
| 1739292900 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1739206500 | 2.06 | -0.02 | -0.96 | 2.12 | 2.12 | 2.06 | 3000 |
| 1738947300 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1738860900 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 184 |
| 1738774500 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 57 |
| 1738688100 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 393 |
| 1738601700 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1738342500 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 200 |
| 1738256100 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1738169700 | 2.08 | -0.02 | -0.95 | 2.1 | 2.1 | 2.08 | 1308 |
| 1738083300 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 1325 |
| 1737996900 | 2.1 | -0.02 | -0.94 | 2.1 | 2.1 | 2.1 | 2 |
| 1737737700 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1737651300 | 2.12 | 0.02 | 0.95 | 2.12 | 2.12 | 2.12 | 650 |
| 1737564900 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1737478500 | 2.1 | 0 | 0.00 | 2.18 | 2.24 | 2.1 | 3028 |
| 1737392100 | 2.1 | -0.08 | -3.67 | 2.1 | 2.12 | 2.1 | 1151 |
| 1737132900 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 50 |
| 1737046500 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1736960100 | 2.18 | -0.02 | -0.91 | 2.24 | 2.24 | 2.08 | 3476 |
| 1736873700 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1736787300 | 2.2 | 0 | 0.00 | 2.12 | 2.22 | 2.08 | 2890 |
| 1736528100 | 2.2 | -0.02 | -0.90 | 2.08 | 2.2 | 2.08 | 5945 |
| 1736441700 | 2.22 | -0.02 | -0.89 | 2.22 | 2.22 | 2.22 | 290 |
| 1736355300 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1736268900 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 124 |
| 1736182500 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1735923300 | 2.24 | 0.18 | 8.74 | 2.24 | 2.24 | 2.24 | 2000 |
| 1735836900 | 2.06 | -0.06 | -2.83 | 2.06 | 2.06 | 2.06 | 150 |
| 1735577700 | 2.12 | -0.02 | -0.93 | 2.24 | 2.2599999 | 2.12 | 1000 |
| 1735318500 | 2.14 | 0.04 | 1.90 | 2.14 | 2.14 | 2.14 | 2300 |
| 1734972900 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 650 |
| 1734713700 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1734627300 | 2.1 | -0.12 | -5.41 | 2.12 | 2.2599999 | 2.1 | 1350 |
| 1734540900 | 2.22 | -0.02 | -0.89 | 2.22 | 2.22 | 2.22 | 500 |
| 1734454500 | 2.24 | 0.12 | 5.66 | 2.24 | 2.24 | 2.24 | 1000 |
| 1734368100 | 2.12 | 0.02 | 0.95 | 2.12 | 2.12 | 2.12 | 2000 |
| 1734108900 | 2.1 | -0.1 | -4.55 | 2.2 | 2.24 | 2.1 | 1008 |
| 1734022500 | 2.2 | 0.1 | 4.76 | 2.12 | 2.2 | 2.06 | 3287 |
| 1733936100 | 2.1 | -0.04 | -1.87 | 2.2 | 2.2 | 2.06 | 8168 |
| 1733849700 | 2.14 | -0.04 | -1.83 | 2.18 | 2.18 | 2.14 | 2730 |
| 1733763300 | 2.18 | 0.04 | 1.87 | 2.18 | 2.18 | 2.18 | 500 |
| 1733504100 | 2.14 | -0.02 | -0.93 | 2.18 | 2.18 | 2.14 | 1200 |
| 1733417700 | 2.16 | -0.1 | -4.42 | 2.16 | 2.2599999 | 2.16 | 695 |
| 1733331300 | 2.2599999 | 0.06 | 2.73 | 2.16 | 2.2599999 | 2.16 | 190 |
| 1733244900 | 2.2 | 0.04 | 1.85 | 2.2 | 2.2 | 2.2 | 400 |
| 1733158500 | 2.16 | -0.02 | -0.92 | 2.16 | 2.16 | 2.16 | 150 |
| 1732899300 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1732812900 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
