Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.934579439252 | 2.14 | 2.3 | 2.08 | 1997 | 2.16340643 | DE |
| 4 | 0 | 0 | 2.12 | 2.3 | 2.08 | 2032 | 2.19722314 | DE |
| 12 | 0.02 | 0.952380952381 | 2.1 | 2.52 | 2 | 1797 | 2.23068757 | DE |
| 26 | -0.48 | -18.4615384615 | 2.6 | 2.74 | 1.99 | 2064 | 2.36014307 | DE |
| 52 | -0.3 | -12.3966942149 | 2.42 | 3.96 | 1.85 | 2552 | 2.69108921 | DE |
| 156 | -3.68 | -63.4482758621 | 5.8 | 6.1 | 1.85 | 1816 | 3.38733422 | DE |
| 260 | -3.68 | -63.4482758621 | 5.8 | 6.1 | 1.85 | 1816 | 3.38733422 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731948900 | 2.12 | -0.04 | -1.85 | 2.14 | 2.14 | 2.08 | 1188 |
| 1731689700 | 2.16 | 0.02 | 0.93 | 2.2799999 | 2.2799999 | 2.16 | 1871 |
| 1731603300 | 2.14 | 0 | 0.00 | 2.14 | 2.3 | 2.14 | 3489 |
| 1731516900 | 2.14 | -0.1 | -4.46 | 2.3 | 2.3 | 2.14 | 1238 |
| 1731430500 | 2.24 | -0.06 | -2.61 | 2.14 | 2.24 | 2.14 | 2201 |
| 1731344100 | 2.3 | 0.04 | 1.77 | 2.2599999 | 2.3 | 2.2599999 | 2917 |
| 1731084900 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 1000 |
| 1730998500 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1730912100 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1730825700 | 2.2599999 | 0.02 | 0.89 | 2.14 | 2.2599999 | 2.14 | 2774 |
| 1730739300 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1730480100 | 2.24 | -0.02 | -0.88 | 2.24 | 2.24 | 2.24 | 800 |
| 1730393700 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1730307300 | 2.2599999 | 0.14 | 6.60 | 2.1 | 2.2599999 | 2.1 | 1021 |
| 1730220900 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1730134500 | 2.12 | -0.18 | -7.83 | 2.12 | 2.12 | 2.12 | 3850 |
| 1729871700 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1729785300 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1729698900 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1729612500 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1729526100 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1729266900 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1729180500 | 2.3 | 0.1 | 4.55 | 2.3 | 2.3 | 2.3 | 15 |
| 1729094100 | 2.2 | 0.1 | 4.76 | 2.12 | 2.2 | 2.1 | 585 |
| 1729007700 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1728921300 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1728662100 | 2.1 | -0.16 | -7.08 | 2.1 | 2.1 | 2.1 | 100 |
| 1728575700 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 35 |
| 1728489300 | 2.2599999 | 0.04 | 1.80 | 2.12 | 2.2599999 | 2.1 | 420 |
| 1728402900 | 2.22 | 0.1 | 4.72 | 2.12 | 2.22 | 2.12 | 655 |
| 1728316500 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1728057300 | 2.12 | 0.02 | 0.95 | 2.12 | 2.12 | 2.12 | 148 |
| 1727970900 | 2.1 | -0.2 | -8.70 | 2.16 | 2.2599999 | 2.1 | 4818 |
| 1727884500 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 135 |
| 1727798100 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1727711700 | 2.3 | 0.2 | 9.52 | 2.3 | 2.3 | 2.2599999 | 1600 |
| 1727452500 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 30 |
| 1727366100 | 2.1 | -0.12 | -5.41 | 2.2 | 2.2799999 | 2.1 | 3702 |
| 1727279700 | 2.22 | 0.12 | 5.71 | 2.1 | 2.24 | 2.1 | 710 |
| 1727193300 | 2.1 | -0.12 | -5.41 | 2.3 | 2.3 | 2.1 | 8322 |
| 1727106900 | 2.22 | -0.04 | -1.77 | 2.22 | 2.22 | 2.22 | 230 |
| 1726847700 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1726761300 | 2.2599999 | 0 | 0.00 | 2.36 | 2.36 | 2.2599999 | 2318 |
| 1726674900 | 2.2599999 | -0.2 | -8.13 | 2.2599999 | 2.2599999 | 2.2599999 | 310 |
| 1726588500 | 2.46 | 0.08 | 3.36 | 2.48 | 2.48 | 2.46 | 1670 |
| 1726502100 | 2.38 | 0.08 | 3.48 | 2.12 | 2.38 | 2.12 | 1200 |
| 1726242900 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1726156500 | 2.3 | 0.14 | 6.48 | 2.3 | 2.3 | 2.3 | 211 |
| 1726070100 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1725983700 | 2.16 | -0.04 | -1.82 | 2.16 | 2.16 | 2.16 | 300 |
| 1725897300 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1725638100 | 2.2 | -0.1 | -4.35 | 2.2 | 2.2 | 2.2 | 400 |
| 1725551700 | 2.3 | 0 | 0.00 | 2.2 | 2.3 | 2.2 | 1150 |
| 1725465300 | 2.3 | -0.06 | -2.54 | 2.2599999 | 2.3 | 2.2599999 | 1219 |
| 1725378900 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1725292500 | 2.36 | -0.12 | -4.84 | 2.36 | 2.36 | 2.36 | 25 |
| 1725033300 | 2.48 | 0.02 | 0.81 | 2.52 | 2.52 | 2.4 | 2421 |
| 1724946900 | 2.46 | 0.12 | 5.13 | 2.36 | 2.52 | 2.3 | 1195 |
| 1724860500 | 2.34 | 0.12 | 5.41 | 2.12 | 2.36 | 2.02 | 11534 |
| 1724774100 | 2.22 | 0.14 | 6.73 | 2.1 | 2.22 | 2 | 4069 |
| 1724687700 | 2.08 | 0.09 | 4.52 | 2.2 | 2.2 | 2.08 | 2500 |
| 1724428500 | 1.99 | -0.07 | -3.40 | 2.04 | 2.04 | 1.99 | 1520 |
| 1724342100 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1724255700 | 2.06 | -0.12 | -5.50 | 2.06 | 2.06 | 2.06 | 622 |
| 1724169300 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.16 | 1000 |
| 1724082900 | 2.18 | 0.18 | 9.00 | 2.04 | 2.18 | 2.04 | 538 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
