Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 28.715 | -0.21 | -0.73 | 28.715 | 28.715 | 28.715 | 0 |
| 1745510100 | 28.925 | 0.09 | 0.29 | 28.925 | 28.925 | 28.925 | 40 |
| 1745423700 | 28.84 | 0.32 | 1.12 | 28.88 | 28.88 | 28.84 | 103 |
| 1745337300 | 28.52 | 0.18 | 0.62 | 28.52 | 28.52 | 28.52 | 30 |
| 1744905300 | 28.345 | -0.23 | -0.79 | 28.345 | 28.345 | 28.345 | 0 |
| 1744818900 | 28.57 | 0.02 | 0.07 | 28.57 | 28.57 | 28.57 | 0 |
| 1744732500 | 28.55 | 0.22 | 0.76 | 28.535 | 28.55 | 28.535 | 89 |
| 1744646100 | 28.335 | -0.19 | -0.65 | 28.335 | 28.335 | 28.335 | 0 |
| 1744386900 | 28.52 | 0 | 0.00 | 28.52 | 28.52 | 28.52 | 0 |
| 1744300500 | 28.52 | 0 | 0.00 | 28.52 | 28.52 | 28.52 | 0 |
| 1744214100 | 28.52 | 0 | 0.00 | 28.52 | 28.52 | 28.52 | 0 |
| 1744127700 | 28.52 | 0 | 0.00 | 28.52 | 28.52 | 28.52 | 0 |
| 1744041300 | 28.52 | -1.61 | -5.34 | 28.52 | 28.52 | 28.52 | 130 |
| 1743782100 | 30.13 | 0 | 0.00 | 30.13 | 30.13 | 30.13 | 0 |
| 1743695700 | 30.13 | -1.14 | -3.65 | 30.13 | 30.13 | 30.13 | 150 |
| 1743609300 | 31.27 | -0.58 | -1.82 | 31.27 | 31.27 | 31.27 | 159 |
| 1743522900 | 31.85 | -0.55 | -1.68 | 31.85 | 31.85 | 31.85 | 27 |
| 1743440100 | 32.395 | 0 | 0.00 | 32.395 | 32.395 | 32.395 | 0 |
| 1743180900 | 32.395 | 0 | 0.00 | 32.395 | 32.395 | 32.395 | 0 |
| 1743094500 | 32.395 | 0 | 0.00 | 32.395 | 32.395 | 32.395 | 0 |
| 1743008100 | 32.395 | 0 | 0.00 | 32.395 | 32.395 | 32.395 | 0 |
| 1742921700 | 32.395 | 0 | 0.00 | 32.395 | 32.395 | 32.395 | 0 |
| 1742835300 | 32.395 | -0.19 | -0.58 | 31.57 | 32.395 | 31.57 | 4 |
| 1742576100 | 32.585 | 0 | 0.00 | 32.585 | 32.585 | 32.585 | 0 |
| 1742489700 | 32.585 | 0.43 | 1.34 | 32.585 | 32.585 | 32.585 | 17 |
| 1742403300 | 32.155 | 0 | 0.00 | 32.155 | 32.155 | 32.155 | 0 |
| 1742316900 | 32.155 | -0.22 | -0.68 | 32.1 | 32.155 | 32.1 | 352 |
| 1742230500 | 32.375 | 0.15 | 0.45 | 32.375 | 32.375 | 32.375 | 13 |
| 1741971300 | 32.229999 | 0 | 0.00 | 32.229999 | 32.229999 | 32.229999 | 0 |
| 1741884900 | 32.229999 | 0 | 0.00 | 32.229999 | 32.229999 | 32.229999 | 0 |
| 1741798500 | 32.229999 | 0 | 0.00 | 32.229999 | 32.229999 | 32.229999 | 0 |
| 1741712100 | 32.229999 | 0.09 | 0.28 | 32.025 | 32.229999 | 32.025 | 1560 |
| 1741625700 | 32.14 | -0.21 | -0.66 | 32.14 | 32.14 | 32.14 | 51 |
| 1741366500 | 32.354999 | 0 | 0.00 | 32.354999 | 32.354999 | 32.354999 | 0 |
| 1741280100 | 32.354999 | 0 | 0.00 | 32.354999 | 32.354999 | 32.354999 | 0 |
| 1741193700 | 32.354999 | 0 | 0.00 | 32.354999 | 32.354999 | 32.354999 | 0 |
| 1741107300 | 32.354999 | -0.23 | -0.71 | 32.35 | 32.354999 | 32.35 | 2000 |
| 1741020900 | 32.585 | 0.02 | 0.08 | 32.585 | 32.585 | 32.585 | 21 |
| 1740761700 | 32.56 | -0.09 | -0.26 | 32.56 | 32.56 | 32.56 | 9 |
| 1740675300 | 32.645 | -0.17 | -0.52 | 32.665 | 32.665 | 32.645 | 11 |
| 1740588900 | 32.814999 | 0 | 0.00 | 32.814999 | 32.814999 | 32.814999 | 0 |
| 1740502500 | 32.814999 | 0 | 0.00 | 32.814999 | 32.814999 | 32.814999 | 0 |
| 1740416100 | 32.814999 | 0.02 | 0.08 | 32.814999 | 32.814999 | 32.814999 | 91 |
| 1740156900 | 32.79 | 0 | 0.00 | 32.79 | 32.79 | 32.79 | 0 |
| 1740070500 | 32.79 | 0 | 0.00 | 32.79 | 32.79 | 32.79 | 0 |
| 1739984100 | 32.79 | 0 | 0.00 | 32.79 | 32.79 | 32.79 | 0 |
| 1739897700 | 32.79 | 0 | 0.00 | 32.79 | 32.79 | 32.79 | 0 |
| 1739811300 | 32.79 | -0.09 | -0.29 | 32.79 | 32.79 | 32.79 | 13 |
| 1739552100 | 32.884999 | 0 | 0.00 | 32.884999 | 32.884999 | 32.884999 | 0 |
| 1739465700 | 32.884999 | 0 | 0.00 | 32.884999 | 32.884999 | 32.884999 | 0 |
| 1739379300 | 32.884999 | -0.43 | -1.28 | 32.884999 | 32.884999 | 32.884999 | 1 |
| 1739292900 | 33.31 | 0 | 0.00 | 33.31 | 33.31 | 33.31 | 0 |
| 1739206500 | 33.31 | 0.14 | 0.41 | 33.31 | 33.31 | 33.31 | 12 |
| 1738947300 | 33.174999 | 0.71 | 2.19 | 33.174999 | 33.174999 | 33.174999 | 24 |
| 1738860900 | 32.465 | 0 | 0.00 | 32.465 | 32.465 | 32.465 | 0 |
| 1738774500 | 32.465 | -0.11 | -0.34 | 32.284999 | 32.465 | 32.284999 | 299 |
| 1738688100 | 32.575 | 0.12 | 0.35 | 32.575 | 32.575 | 32.575 | 31 |
| 1738601700 | 32.46 | -0.11 | -0.34 | 32.46 | 32.46 | 32.46 | 5 |
| 1738342500 | 32.57 | 0 | 0.00 | 32.57 | 32.57 | 32.57 | 0 |
| 1738256100 | 32.57 | 0.22 | 0.66 | 32.335 | 32.57 | 32.335 | 2025 |
| 1738169700 | 32.354999 | 0 | 0.00 | 32.354999 | 32.354999 | 32.354999 | 0 |
| 1738083300 | 32.354999 | 0 | 0.00 | 32.354999 | 32.354999 | 32.354999 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
