Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739379300 | 4.7775 | -0.01 | -0.11 | 4.7775 | 4.7775 | 4.7775 | 150 |
| 1739292900 | 4.783 | -0.11 | -2.16 | 4.8 | 4.8 | 4.783 | 4450 |
| 1739206500 | 4.8884999 | 0.09 | 1.90 | 4.8884999 | 4.8884999 | 4.8884999 | 650 |
| 1738947300 | 4.7975 | 0.02 | 0.43 | 4.7975 | 4.7975 | 4.7975 | 250 |
| 1738860900 | 4.777 | 0.19 | 4.16 | 4.7925 | 4.793 | 4.777 | 12680 |
| 1738774500 | 4.586 | 0 | 0.00 | 4.586 | 4.586 | 4.586 | 0 |
| 1738688100 | 4.586 | 0 | 0.00 | 4.586 | 4.586 | 4.586 | 0 |
| 1738601700 | 4.586 | -0.12 | -2.52 | 4.5935 | 4.5935 | 4.586 | 129 |
| 1738342500 | 4.7045 | -0.05 | -0.95 | 4.7045 | 4.7045 | 4.7045 | 650 |
| 1738256100 | 4.7495 | 0 | 0.00 | 4.7495 | 4.7495 | 4.7495 | 0 |
| 1738169700 | 4.7495 | 0 | 0.00 | 4.7495 | 4.7495 | 4.7495 | 0 |
| 1738083300 | 4.7495 | 0 | 0.00 | 4.7495 | 4.7495 | 4.7495 | 0 |
| 1737996900 | 4.7495 | 0 | 0.00 | 4.7495 | 4.7495 | 4.7495 | 0 |
| 1737737700 | 4.7495 | 0 | 0.00 | 4.7495 | 4.7495 | 4.7495 | 0 |
| 1737651300 | 4.7495 | 0 | 0.00 | 4.7495 | 4.7495 | 4.7495 | 0 |
| 1737564900 | 4.7495 | 0 | 0.00 | 4.7495 | 4.7495 | 4.7495 | 0 |
| 1737478500 | 4.7495 | 0 | 0.00 | 4.7495 | 4.7495 | 4.7495 | 0 |
| 1737392100 | 4.7495 | 0 | 0.00 | 4.7495 | 4.7495 | 4.7495 | 0 |
| 1737132900 | 4.7495 | 0 | 0.00 | 4.7495 | 4.7495 | 4.7495 | 0 |
| 1737046500 | 4.7495 | 0 | 0.00 | 4.7495 | 4.7495 | 4.7495 | 0 |
| 1736960100 | 4.7495 | 0.1 | 2.08 | 4.7685 | 4.7685 | 4.7495 | 200 |
| 1736873700 | 4.6525 | 0 | 0.00 | 4.6525 | 4.6525 | 4.6525 | 0 |
| 1736787300 | 4.6525 | 0 | 0.00 | 4.6525 | 4.6525 | 4.6525 | 0 |
| 1736528100 | 4.6525 | 0 | 0.00 | 4.6525 | 4.6525 | 4.6525 | 0 |
| 1736441700 | 4.6525 | 0 | 0.00 | 4.6525 | 4.6525 | 4.6525 | 0 |
| 1736355300 | 4.6525 | -0.02 | -0.37 | 4.6525 | 4.6525 | 4.6525 | 310 |
| 1736268900 | 4.67 | -0.31 | -6.13 | 4.6595 | 4.67 | 4.6595 | 1780 |
| 1736182500 | 4.975 | 0 | 0.00 | 4.975 | 4.975 | 4.975 | 0 |
| 1735923300 | 4.975 | 0 | 0.00 | 4.975 | 4.975 | 4.975 | 0 |
| 1735836900 | 4.975 | 0 | 0.00 | 4.975 | 4.975 | 4.975 | 0 |
| 1735577700 | 4.975 | 0 | 0.00 | 4.975 | 4.975 | 4.975 | 0 |
| 1735318500 | 4.975 | 0 | 0.00 | 4.975 | 4.975 | 4.975 | 0 |
| 1734972900 | 4.975 | 0 | 0.00 | 4.975 | 4.975 | 4.975 | 0 |
| 1734713700 | 4.975 | 0 | 0.00 | 4.975 | 4.975 | 4.975 | 0 |
| 1734627300 | 4.975 | 0 | 0.00 | 4.975 | 4.975 | 4.975 | 0 |
| 1734540900 | 4.975 | 0 | 0.00 | 4.975 | 4.975 | 4.975 | 0 |
| 1734454500 | 4.975 | 0 | 0.00 | 4.975 | 4.975 | 4.975 | 0 |
| 1734368100 | 4.975 | 0 | 0.00 | 4.975 | 4.975 | 4.975 | 0 |
| 1734108900 | 4.975 | 0 | 0.00 | 4.975 | 4.975 | 4.975 | 0 |
| 1734022500 | 4.975 | 0 | 0.00 | 4.975 | 4.975 | 4.975 | 0 |
| 1733936100 | 4.975 | 0 | 0.00 | 4.975 | 4.975 | 4.975 | 0 |
| 1733849700 | 4.975 | 0 | 0.00 | 4.975 | 4.975 | 4.975 | 0 |
| 1733763300 | 4.975 | -0.08 | -1.64 | 4.975 | 4.975 | 4.975 | 181 |
| 1733504100 | 5.058 | 0 | 0.00 | 5.058 | 5.058 | 5.058 | 0 |
| 1733417700 | 5.058 | 0 | 0.00 | 5.058 | 5.058 | 5.058 | 0 |
| 1733331300 | 5.058 | 0.08 | 1.64 | 5.064 | 5.064 | 5.058 | 107 |
| 1733244900 | 4.9765 | 0 | 0.00 | 4.9765 | 4.9765 | 4.9765 | 0 |
| 1733158500 | 4.9765 | 0 | 0.00 | 4.9765 | 4.9765 | 4.9765 | 0 |
| 1732899300 | 4.9765 | 0 | 0.00 | 4.9765 | 4.9765 | 4.9765 | 0 |
| 1732812900 | 4.9765 | 0 | 0.00 | 4.9765 | 4.9765 | 4.9765 | 0 |
| 1732726500 | 4.9765 | 0 | 0.00 | 4.9765 | 4.9765 | 4.9765 | 0 |
| 1732640100 | 4.9765 | -0.09 | -1.79 | 4.9765 | 4.9765 | 4.9765 | 100 |
| 1732553700 | 5.067 | 0.1 | 1.94 | 5.067 | 5.067 | 5.067 | 5 |
| 1732294500 | 4.9705 | 0 | 0.00 | 4.9705 | 4.9705 | 4.9705 | 0 |
| 1732208100 | 4.9705 | 0 | 0.00 | 4.9705 | 4.9705 | 4.9705 | 0 |
| 1732121700 | 4.9705 | 0 | 0.00 | 4.9705 | 4.9705 | 4.9705 | 0 |
| 1732035300 | 4.9705 | 0.03 | 0.53 | 4.9705 | 4.9705 | 4.9705 | 21 |
| 1731948900 | 4.9445 | 0.13 | 2.75 | 4.9445 | 4.9445 | 4.9445 | 13 |
| 1731689700 | 4.812 | -0.18 | -3.68 | 4.812 | 4.812 | 4.812 | 9 |
| 1731603300 | 4.996 | 0 | 0.00 | 4.996 | 4.996 | 4.996 | 0 |
| 1731516900 | 4.996 | 0 | 0.00 | 4.996 | 4.996 | 4.996 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
