Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732553700 | 185.56 | 1.52 | 0.83 | 186.26 | 186.26 | 185.54 | 130 |
| 1732294500 | 184.04 | 1.66 | 0.91 | 184.3 | 184.3 | 184.04 | 123 |
| 1732208100 | 182.38 | -1.06 | -0.58 | 181.6 | 182.4 | 181.6 | 366 |
| 1732121700 | 183.44 | 2.48 | 1.37 | 183.44 | 183.44 | 183.44 | 10 |
| 1732035300 | 180.96 | -2.18 | -1.19 | 183.96 | 183.96 | 180.94 | 303 |
| 1731948900 | 183.14 | -0.64 | -0.35 | 183.4 | 183.4 | 182.5 | 157 |
| 1731689700 | 183.78 | -0.56 | -0.30 | 183.6 | 183.96 | 183.6 | 487 |
| 1731603300 | 184.34 | 2.62 | 1.44 | 182.82 | 184.34 | 182.82 | 172 |
| 1731516900 | 181.72 | -0.8 | -0.44 | 182.14 | 182.14 | 181.72 | 181 |
| 1731430500 | 182.52 | -4.04 | -2.17 | 184.9 | 184.9 | 182.52 | 669 |
| 1731344100 | 186.56 | 2.28 | 1.24 | 186.28 | 186.56 | 186.28 | 35 |
| 1731084900 | 184.28 | -0.76 | -0.41 | 184.24 | 184.62 | 184.24 | 181 |
| 1730998500 | 185.04 | -0.22 | -0.12 | 184.9 | 185.04 | 184.72 | 357 |
| 1730912100 | 185.26 | 0.16 | 0.09 | 188.22 | 188.22 | 185.26 | 81 |
| 1730825700 | 185.1 | -1.3 | -0.70 | 185.28 | 185.28 | 185.1 | 483 |
| 1730739300 | 186.4 | 0.42 | 0.23 | 185.76 | 186.48 | 185.76 | 67 |
| 1730480100 | 185.98 | 2.6 | 1.42 | 185.04 | 185.98 | 185.04 | 290 |
| 1730393700 | 183.38 | -2.64 | -1.42 | 185 | 185 | 183.36 | 159 |
| 1730307300 | 186.02 | -2.6 | -1.38 | 187.04 | 187.04 | 185.9 | 276 |
| 1730220900 | 188.62 | -1.18 | -0.62 | 189.7 | 189.7 | 188.62 | 237 |
| 1730134500 | 189.8 | 1 | 0.53 | 189.56 | 189.8 | 189.04 | 681 |
| 1729871700 | 188.8 | -0.64 | -0.34 | 188.42 | 189.18 | 188.42 | 134 |
| 1729785300 | 189.44 | -0.02 | -0.01 | 189.46 | 189.96 | 189.44 | 143 |
| 1729698900 | 189.46 | 0 | 0.00 | 189.46 | 189.46 | 189.46 | 16 |
| 1729612500 | 189.46 | -0.62 | -0.33 | 189.52 | 189.52 | 188.94 | 713 |
| 1729526100 | 190.08 | -1.02 | -0.53 | 190.78 | 191.18 | 190.08 | 118 |
| 1729266900 | 191.1 | 0.28 | 0.15 | 191.1 | 191.1 | 191.1 | 43 |
| 1729180500 | 190.82 | 1.88 | 1.00 | 189.08 | 190.82 | 189.08 | 846 |
| 1729094100 | 188.94 | -0.48 | -0.25 | 188.58 | 189.12 | 188.58 | 1277 |
| 1729007700 | 189.42 | -1.38 | -0.72 | 190.72 | 190.8 | 189.42 | 159 |
| 1728921300 | 190.8 | 2.16 | 1.15 | 189.98 | 190.9 | 189.98 | 798 |
| 1728662100 | 188.64 | -0.2 | -0.11 | 188.64 | 188.64 | 188.64 | 5 |
| 1728575700 | 188.84 | -0.46 | -0.24 | 189.42 | 189.64 | 188.84 | 166 |
| 1728489300 | 189.3 | 1.02 | 0.54 | 188.14 | 189.3 | 188.06 | 60 |
| 1728402900 | 188.28 | -0.92 | -0.49 | 187.44 | 188.28 | 187.2 | 119 |
| 1728316500 | 189.2 | 0.6 | 0.32 | 189.36 | 189.36 | 188.12 | 329 |
| 1728057300 | 188.6 | 0.9 | 0.48 | 187.86 | 188.6 | 187.86 | 93 |
| 1727970900 | 187.7 | -1.44 | -0.76 | 188.38 | 188.84 | 187.7 | 64 |
| 1727884500 | 189.14 | -0.14 | -0.07 | 189.88 | 190.22 | 189.14 | 286 |
| 1727798100 | 189.28 | -1.36 | -0.71 | 190.42 | 191.1 | 189.28 | 1163 |
| 1727711700 | 190.64 | -1.46 | -0.76 | 191.6 | 191.6 | 190.64 | 40 |
| 1727452500 | 192.1 | 1.04 | 0.54 | 191.34 | 192.1 | 191.34 | 458 |
| 1727366100 | 191.06 | 2.04 | 1.08 | 190.58 | 191.4 | 190.58 | 746 |
| 1727279700 | 189.02 | 1.44 | 0.77 | 189.02 | 189.14 | 189.02 | 1091 |
| 1727193300 | 187.58 | 0 | 0.00 | 187.58 | 187.58 | 187.58 | 0 |
| 1727106900 | 187.58 | -1.4 | -0.74 | 187.16 | 187.58 | 187.14 | 250 |
| 1726847700 | 188.98 | -0.32 | -0.17 | 188.9 | 188.98 | 188.9 | 326 |
| 1726761300 | 189.3 | 2.2 | 1.18 | 188.52 | 189.8 | 188.52 | 4360 |
| 1726674900 | 187.1 | -1.5 | -0.80 | 187.96 | 187.96 | 187.1 | 3587 |
| 1726588500 | 188.6 | 1.16 | 0.62 | 188.6 | 188.6 | 188.6 | 45 |
| 1726502100 | 187.44 | -0.4 | -0.21 | 187.82 | 187.86 | 187.24 | 4101 |
| 1726242900 | 187.84 | 3.42 | 1.85 | 187.22 | 187.84 | 187.22 | 48 |
| 1726156500 | 184.42 | 0 | 0.00 | 184.42 | 184.42 | 184.42 | 0 |
| 1726070100 | 184.42 | -0.48 | -0.26 | 185.48 | 185.7 | 184.42 | 216 |
| 1725983700 | 184.9 | -0.92 | -0.50 | 186.06 | 186.06 | 184.9 | 640 |
| 1725897300 | 185.82 | -0.34 | -0.18 | 185.18 | 185.82 | 185.18 | 8 |
| 1725638100 | 186.16 | -0.24 | -0.13 | 186 | 186.8 | 185.52 | 273 |
| 1725551700 | 186.4 | -0.9 | -0.48 | 186.4 | 186.4 | 186.4 | 20 |
| 1725465300 | 187.3 | -2.76 | -1.45 | 187.22 | 187.58 | 187.12 | 1335 |
| 1725378900 | 190.06 | -0.9 | -0.47 | 191.26 | 191.26 | 190.06 | 87 |
| 1725292500 | 190.96 | -0.26 | -0.14 | 190.52 | 190.98 | 190.44 | 884 |
| 1725033300 | 191.22 | 0.2 | 0.10 | 191.68 | 191.72 | 191.22 | 613 |
| 1724946900 | 191.02 | 1.34 | 0.71 | 189.86 | 191.08 | 189.86 | 705 |
| 1724860500 | 189.68 | 0.7 | 0.37 | 189.1 | 189.86 | 189.1 | 1570 |
| 1724774100 | 188.98 | 0.38 | 0.20 | 188.8 | 188.98 | 188.8 | 387 |
| 1724687700 | 188.6 | -0.14 | -0.07 | 188.78 | 189.04 | 188.6 | 1867 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
