Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737564900 | 246.9 | 0.8 | 0.33 | 246.85 | 248 | 246.5 | 8679 |
| 1737478500 | 246.1 | 0.9 | 0.37 | 245.05 | 246.1 | 245 | 10618 |
| 1737392100 | 245.2 | 0.15 | 0.06 | 245.25 | 245.8 | 244.45 | 5866 |
| 1737132900 | 245.05 | 1.8 | 0.74 | 244.25 | 245.35 | 244.25 | 6964 |
| 1737046500 | 243.25 | 2.05 | 0.85 | 242.9 | 243.25 | 242.05 | 4458 |
| 1736960100 | 241.2 | 3.4 | 1.43 | 238.5 | 241.3 | 238.4 | 11222 |
| 1736873700 | 237.8 | -0.2 | -0.08 | 239.25 | 239.55 | 237.65 | 13683 |
| 1736787300 | 238 | -1.2 | -0.50 | 238.2 | 238.3 | 236.95 | 16976 |
| 1736528100 | 239.2 | -2.05 | -0.85 | 240.95 | 241.35 | 239.2 | 5293 |
| 1736441700 | 241.25 | 1.2 | 0.50 | 239.35 | 241.45 | 239.35 | 2669 |
| 1736355300 | 240.05 | -0.6 | -0.25 | 240.9 | 241.75 | 238.9 | 5166 |
| 1736268900 | 240.65 | 0.55 | 0.23 | 239.7 | 241.15 | 239.05 | 4634 |
| 1736182500 | 240.1 | 2.5 | 1.05 | 238.5 | 240.2 | 237.85 | 7574 |
| 1735923300 | 237.6 | -1.5 | -0.63 | 238.85 | 238.85 | 237.3 | 4941 |
| 1735836900 | 239.1 | 3.2 | 1.36 | 238.2 | 239.1 | 236.5 | 8540 |
| 1735577700 | 235.9 | -1.05 | -0.44 | 236.4 | 236.8 | 235 | 11907 |
| 1735318500 | 236.95 | 1.9 | 0.81 | 235.1 | 236.95 | 235.1 | 6560 |
| 1734972900 | 235.05 | -0.2 | -0.09 | 234.6 | 235.75 | 234.4 | 6696 |
| 1734713700 | 235.25 | -1.7 | -0.72 | 235.4 | 235.4 | 232.25 | 10166 |
| 1734627300 | 236.95 | -3.55 | -1.48 | 237.5 | 238.4 | 236.35 | 5382 |
| 1734540900 | 240.5 | 0.35 | 0.15 | 240.35 | 240.8 | 240 | 5275 |
| 1734454500 | 240.15 | -0.65 | -0.27 | 239.7 | 240.4 | 239.35 | 2506 |
| 1734368100 | 240.8 | -0.15 | -0.06 | 241.15 | 241.3 | 240.3 | 8490 |
| 1734108900 | 240.95 | -1.5 | -0.62 | 242.25 | 242.6 | 240.85 | 5529 |
| 1734022500 | 242.45 | -0.35 | -0.14 | 243.35 | 243.35 | 242.3 | 13683 |
| 1733936100 | 242.8 | 0.65 | 0.27 | 241.75 | 243 | 241.45 | 3859 |
| 1733849700 | 242.15 | -1.15 | -0.47 | 242.85 | 243.25 | 242 | 4091 |
| 1733763300 | 243.3 | 0.15 | 0.06 | 244.15 | 244.15 | 243 | 10149 |
| 1733504100 | 243.15 | 0.65 | 0.27 | 242.6 | 243.6 | 242.25 | 20396 |
| 1733417700 | 242.5 | 1.05 | 0.43 | 241.65 | 242.5 | 241.6 | 8782 |
| 1733331300 | 241.45 | 0.65 | 0.27 | 241.1 | 242 | 240.7 | 4474 |
| 1733244900 | 240.8 | 1.4 | 0.58 | 240.35 | 241.4 | 240.15 | 3949 |
| 1733158500 | 239.4 | 1.3 | 0.55 | 237.6 | 240 | 237.45 | 13680 |
| 1732899300 | 238.1 | 1.45 | 0.61 | 236.65 | 238.15 | 236.15 | 23096 |
| 1732812900 | 236.65 | 1 | 0.42 | 236.85 | 237.75 | 236.3 | 9794 |
| 1732726500 | 235.65 | -0.75 | -0.32 | 235.8 | 236.05 | 234.75 | 16705 |
| 1732640100 | 236.4 | -1.3 | -0.55 | 236.45 | 237.5 | 235.7 | 5673 |
| 1732553700 | 237.7 | 0.2 | 0.08 | 238.95 | 238.95 | 237.15 | 19217 |
| 1732294500 | 237.5 | 2.6 | 1.11 | 236.15 | 237.65 | 234.7 | 4653 |
| 1732208100 | 234.9 | 1.05 | 0.45 | 233.85 | 234.9 | 232.45 | 5089 |
| 1732121700 | 233.85 | 0.5 | 0.21 | 235.1 | 235.2 | 233.25 | 3066 |
| 1732035300 | 233.35 | -1.45 | -0.62 | 235.5 | 235.7 | 231.5 | 4661 |
| 1731948900 | 234.8 | 0.05 | 0.02 | 234.9 | 235 | 233.5 | 6460 |
| 1731689700 | 234.75 | -1.75 | -0.74 | 235.1 | 236.05 | 234.75 | 3988 |
| 1731603300 | 236.5 | 2.75 | 1.18 | 234.35 | 236.8 | 234.2 | 14976 |
| 1731516900 | 233.75 | -0.2 | -0.09 | 233.7 | 234.6 | 232.4 | 8520 |
| 1731430500 | 233.95 | -4.9 | -2.05 | 236.85 | 237 | 233.9 | 3654 |
| 1731344100 | 238.85 | 2.75 | 1.16 | 238.3 | 239.45 | 238.1 | 3547 |
| 1731084900 | 236.1 | -1.9 | -0.80 | 238 | 238 | 235.6 | 4158 |
| 1730998500 | 238 | 2.15 | 0.91 | 236.8 | 238.4 | 236.6 | 5679 |
| 1730912100 | 235.85 | -1.55 | -0.65 | 239.7 | 241.95 | 235.6 | 7758 |
| 1730825700 | 237.4 | 0 | 0.00 | 237.15 | 237.75 | 236.35 | 2141 |
| 1730739300 | 237.4 | -0.7 | -0.29 | 238.1 | 238.7 | 237.35 | 1912 |
| 1730480100 | 238.1 | 2.9 | 1.23 | 236.2 | 238.6 | 236.05 | 12176 |
| 1730393700 | 235.2 | -3.1 | -1.30 | 236.85 | 237 | 234.5 | 4576 |
| 1730307300 | 238.3 | -3 | -1.24 | 240.2 | 240.2 | 237.8 | 4388 |
| 1730220900 | 241.3 | -1.5 | -0.62 | 243.4 | 243.4 | 241.2 | 8254 |
| 1730134500 | 242.8 | 1.25 | 0.52 | 242.5 | 243 | 241 | 4763 |
| 1729871700 | 241.55 | -0.25 | -0.10 | 241.55 | 242.05 | 240.85 | 4828 |
| 1729785300 | 241.8 | 0.35 | 0.14 | 242.3 | 243.1 | 241.8 | 2007 |
| 1729698900 | 241.45 | -1 | -0.41 | 242.45 | 242.8 | 241.35 | 2307 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
