Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -1.86335403727 | 1.61 | 1.645 | 1.545 | 10350 | 1.59217391 | DE |
| 4 | 0.01 | 0.636942675159 | 1.57 | 1.655 | 1.545 | 8792 | 1.59161417 | DE |
| 12 | -0.02 | -1.25 | 1.6 | 1.66 | 1.52 | 9057 | 1.59633192 | DE |
| 26 | -0.065 | -3.95136778116 | 1.645 | 1.88 | 1.52 | 10346 | 1.66293089 | DE |
| 52 | 0.025 | 1.6077170418 | 1.555 | 1.92 | 1.295 | 16994 | 1.57489293 | DE |
| 156 | -0.95 | -37.5494071146 | 2.53 | 3 | 1.295 | 16766 | 2.04744939 | DE |
| 260 | -0.37 | -18.9743589744 | 1.95 | 3.29 | 0.99 | 29906 | 1.97505124 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736873700 | 1.58 | -0.01 | -0.63 | 1.555 | 1.6 | 1.545 | 23400 |
| 1736787300 | 1.59 | -0.05 | -2.75 | 1.605 | 1.61 | 1.59 | 6300 |
| 1736528100 | 1.635 | 0 | 0.00 | 1.635 | 1.635 | 1.635 | 0 |
| 1736441700 | 1.635 | 0.02 | 1.55 | 1.645 | 1.645 | 1.6299999 | 3600 |
| 1736355300 | 1.61 | 0.01 | 0.31 | 1.61 | 1.61 | 1.6 | 8100 |
| 1736268900 | 1.605 | 0 | 0.31 | 1.6299999 | 1.6399999 | 1.605 | 9000 |
| 1736182500 | 1.6 | 0.05 | 3.23 | 1.545 | 1.6 | 1.545 | 12600 |
| 1735923300 | 1.55 | -0.02 | -0.96 | 1.55 | 1.55 | 1.55 | 900 |
| 1735836900 | 1.565 | -0.02 | -1.26 | 1.565 | 1.58 | 1.565 | 3600 |
| 1735577700 | 1.585 | 0 | 0.32 | 1.58 | 1.585 | 1.58 | 2700 |
| 1735318500 | 1.58 | -0.02 | -0.94 | 1.58 | 1.58 | 1.58 | 1800 |
| 1734972900 | 1.595 | 0 | 0.00 | 1.595 | 1.6 | 1.57 | 9900 |
| 1734713700 | 1.595 | 0.03 | 2.24 | 1.59 | 1.655 | 1.575 | 26100 |
| 1734627300 | 1.56 | -0.04 | -2.19 | 1.57 | 1.595 | 1.56 | 6300 |
| 1734540900 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1734454500 | 1.595 | 0.01 | 0.63 | 1.595 | 1.595 | 1.595 | 1800 |
| 1734368100 | 1.585 | -0.02 | -0.94 | 1.595 | 1.595 | 1.52 | 10800 |
| 1734108900 | 1.6 | -0.03 | -1.84 | 1.6 | 1.61 | 1.59 | 31500 |
| 1734022500 | 1.6299999 | 0.01 | 0.93 | 1.61 | 1.6299999 | 1.6 | 20700 |
| 1733936100 | 1.615 | 0 | 0.31 | 1.62 | 1.62 | 1.615 | 2700 |
| 1733849700 | 1.61 | 0.03 | 1.58 | 1.58 | 1.61 | 1.575 | 5400 |
| 1733763300 | 1.585 | 0.02 | 1.28 | 1.575 | 1.595 | 1.56 | 58500 |
| 1733504100 | 1.565 | -0.01 | -0.32 | 1.57 | 1.57 | 1.56 | 9900 |
| 1733417700 | 1.57 | -0.01 | -0.63 | 1.57 | 1.595 | 1.565 | 29700 |
| 1733331300 | 1.58 | -0.01 | -0.63 | 1.58 | 1.58 | 1.58 | 900 |
| 1733244900 | 1.59 | -0.01 | -0.31 | 1.6 | 1.6 | 1.59 | 1800 |
| 1733158500 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.57 | 16200 |
| 1732899300 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 900 |
| 1732812900 | 1.595 | 0.03 | 1.92 | 1.595 | 1.595 | 1.595 | 1800 |
| 1732726500 | 1.565 | -0.03 | -1.57 | 1.595 | 1.595 | 1.565 | 16200 |
| 1732640100 | 1.59 | -0.01 | -0.63 | 1.59 | 1.59 | 1.59 | 900 |
| 1732553700 | 1.6 | -0.05 | -2.74 | 1.605 | 1.605 | 1.6 | 1800 |
| 1732294500 | 1.645 | 0.05 | 3.13 | 1.595 | 1.645 | 1.575 | 38700 |
| 1732208100 | 1.595 | 0.02 | 1.27 | 1.595 | 1.595 | 1.595 | 900 |
| 1732121700 | 1.575 | -0.01 | -0.63 | 1.595 | 1.595 | 1.575 | 3600 |
| 1732035300 | 1.585 | -0.01 | -0.31 | 1.565 | 1.585 | 1.565 | 4500 |
| 1731948900 | 1.59 | -0.05 | -3.05 | 1.6 | 1.6 | 1.59 | 7200 |
| 1731689700 | 1.6399999 | -0.01 | -0.61 | 1.625 | 1.6399999 | 1.625 | 3600 |
| 1731603300 | 1.65 | 0 | 0.00 | 1.65 | 1.66 | 1.645 | 3600 |
| 1731516900 | 1.65 | 0.04 | 2.80 | 1.62 | 1.65 | 1.62 | 2700 |
| 1731430500 | 1.605 | 0 | 0.31 | 1.605 | 1.605 | 1.605 | 900 |
| 1731344100 | 1.6 | 0.01 | 0.31 | 1.56 | 1.615 | 1.555 | 12600 |
| 1731084900 | 1.595 | 0 | 0.00 | 1.59 | 1.595 | 1.59 | 3600 |
| 1730998500 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1730912100 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 900 |
| 1730825700 | 1.595 | 0 | 0.00 | 1.595 | 1.595 | 1.595 | 0 |
| 1730739300 | 1.595 | 0.01 | 0.95 | 1.585 | 1.595 | 1.585 | 4500 |
| 1730480100 | 1.58 | 0 | 0.00 | 1.59 | 1.59 | 1.56 | 5400 |
| 1730393700 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1730307300 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 2700 |
| 1730217300 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1730130900 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1729871700 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 1800 |
| 1729785300 | 1.58 | 0 | 0.00 | 1.6 | 1.6 | 1.58 | 2700 |
| 1729698900 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1729612500 | 1.58 | -0.04 | -2.17 | 1.58 | 1.58 | 1.58 | 1800 |
| 1729526100 | 1.615 | 0.01 | 0.94 | 1.61 | 1.615 | 1.61 | 2700 |
| 1729266900 | 1.6 | -0.03 | -1.54 | 1.615 | 1.615 | 1.565 | 9900 |
| 1729180500 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
| 1729094100 | 1.625 | -0.01 | -0.61 | 1.61 | 1.66 | 1.56 | 36000 |
| 1728979200 | 1.635 | 0 | 0.00 | 1.635 | 1.635 | 1.635 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
