Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -3.78787878788 | 13.2 | 13.3 | 12.7 | 1642 | 12.90369107 | DE |
| 4 | -0.2 | -1.5503875969 | 12.9 | 13.3 | 12.7 | 1473 | 12.9118225 | DE |
| 12 | 0 | 0 | 12.7 | 13.4 | 12 | 3340 | 12.91291165 | DE |
| 26 | 0.7 | 5.83333333333 | 12 | 13.4 | 11.7 | 3624 | 12.61089754 | DE |
| 52 | 1.95 | 18.1395348837 | 10.75 | 13.4 | 10.2 | 3181 | 12.20675214 | DE |
| 156 | 1.9 | 17.5925925926 | 10.8 | 13.4 | 10 | 2940 | 12.01142247 | DE |
| 260 | 1.9 | 17.5925925926 | 10.8 | 13.4 | 10 | 2940 | 12.01142247 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1734022500 | 12.7 | -0.2 | -1.55 | 12.7 | 12.7 | 12.7 | 100 |
| 1733936100 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 31 |
| 1733849700 | 12.9 | -0.1 | -0.77 | 13 | 13 | 12.9 | 7577 |
| 1733763300 | 13 | -0.2 | -1.52 | 13.2 | 13.3 | 13 | 500 |
| 1733504100 | 13.2 | 0.2 | 1.54 | 13.2 | 13.2 | 13.2 | 1 |
| 1733417700 | 13 | -0.3 | -2.26 | 13 | 13 | 13 | 875 |
| 1733331300 | 13.3 | 0.4 | 3.10 | 12.9 | 13.3 | 12.9 | 445 |
| 1733244900 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 4387 |
| 1733158500 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 961 |
| 1732899300 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 1000 |
| 1732812900 | 12.9 | -0.2 | -1.53 | 12.9 | 12.9 | 12.9 | 1355 |
| 1732726500 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1732640100 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1732553700 | 13.1 | 0.2 | 1.55 | 13.1 | 13.1 | 13.1 | 1 |
| 1732294500 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 883 |
| 1732208100 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 5000 |
| 1732121700 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 1000 |
| 1732035300 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 850 |
| 1731948900 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1731689700 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 71 |
| 1731603300 | 12.9 | -0.3 | -2.27 | 12.9 | 12.9 | 12.9 | 250 |
| 1731516900 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1731430500 | 13.2 | 0.1 | 0.76 | 13.2 | 13.2 | 13.2 | 1 |
| 1731344100 | 13.1 | 0.2 | 1.55 | 13.1 | 13.1 | 13.1 | 125 |
| 1731084900 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 5200 |
| 1730998500 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 200 |
| 1730912100 | 12.9 | 0 | 0.00 | 13.1 | 13.2 | 12.9 | 500 |
| 1730825700 | 12.9 | -0.1 | -0.77 | 12.9 | 12.9 | 12.9 | 4640 |
| 1730739300 | 13 | -0.1 | -0.76 | 13 | 13 | 13 | 100 |
| 1730480100 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 375 |
| 1730393700 | 13.1 | 0.2 | 1.55 | 13.1 | 13.1 | 13.1 | 1 |
| 1730307300 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 3707 |
| 1730220900 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 500 |
| 1730134500 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 117 |
| 1729871700 | 12.9 | -0.2 | -1.53 | 13 | 13 | 12.9 | 6696 |
| 1729785300 | 13.1 | 0 | 0.00 | 13.2 | 13.2 | 13.1 | 1250 |
| 1729698900 | 13.1 | -0.1 | -0.76 | 13 | 13.1 | 13 | 700 |
| 1729612500 | 13.2 | 0.3 | 2.33 | 13.2 | 13.2 | 13.2 | 1 |
| 1729526100 | 12.9 | 0 | 0.00 | 12.9 | 13 | 12.9 | 1100 |
| 1729266900 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 300 |
| 1729180500 | 12.9 | -0.1 | -0.77 | 12.9 | 12.9 | 12.9 | 262 |
| 1729094100 | 13 | -0.2 | -1.52 | 13.2 | 13.2 | 13 | 1387 |
| 1729007700 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 11150 |
| 1728921300 | 13.2 | 0.2 | 1.54 | 13 | 13.2 | 13 | 3493 |
| 1728662100 | 13 | 0 | 0.00 | 13 | 13 | 13 | 250 |
| 1728575700 | 13 | 0 | 0.00 | 13 | 13 | 12.9 | 854 |
| 1728489300 | 13 | 0.2 | 1.56 | 12.9 | 13 | 12.9 | 35725 |
| 1728402900 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 6798 |
| 1728316500 | 12.8 | -0.2 | -1.54 | 12.9 | 12.9 | 12.8 | 2500 |
| 1728057300 | 13 | 0.1 | 0.78 | 13 | 13 | 13 | 81 |
| 1727970900 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.8 | 39450 |
| 1727884500 | 12.9 | -0.3 | -2.27 | 12.9 | 12.9 | 12.9 | 218 |
| 1727798100 | 13.2 | 0 | 0.00 | 12.9 | 13.2 | 12.9 | 550 |
| 1727711700 | 13.2 | 0.2 | 1.54 | 13.4 | 13.4 | 12.9 | 1652 |
| 1727452500 | 13 | 0.1 | 0.78 | 13 | 13 | 13 | 3036 |
| 1727366100 | 12.9 | 0 | 0.00 | 12.8 | 12.9 | 12.8 | 1117 |
| 1727279700 | 12.9 | 0.1 | 0.78 | 12.9 | 12.9 | 12.9 | 1 |
| 1727193300 | 12.8 | 0.2 | 1.59 | 12.6 | 12.8 | 12.6 | 3170 |
| 1727106900 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1726847700 | 12.6 | -0.1 | -0.79 | 12.7 | 12.7 | 12 | 21216 |
| 1726761300 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1726674900 | 12.7 | 0.4 | 3.25 | 12.7 | 12.8 | 12.7 | 2224 |
| 1726588500 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1726502100 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
