Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 87.47 | 0 | 0.00 | 88.7 | 88.7 | 87.12 | 4116 |
| 1734972900 | 87.47 | 0.62 | 0.71 | 87.17 | 87.55 | 87.13 | 4596 |
| 1734713700 | 86.85 | -0.69 | -0.79 | 86.32 | 86.85 | 85.05 | 3275 |
| 1734627300 | 87.54 | -1.07 | -1.21 | 87 | 87.54 | 86.58 | 4206 |
| 1734540900 | 88.61 | 0.33 | 0.37 | 88.54 | 88.75 | 88.24 | 3699 |
| 1734454500 | 88.28 | -0.01 | -0.01 | 88.2 | 88.44 | 87.84 | 11050 |
| 1734368100 | 88.29 | 1.02 | 1.17 | 87.45 | 88.29 | 87.39 | 4954 |
| 1734108900 | 87.27 | -0.61 | -0.69 | 87.81 | 88.02 | 87.22 | 5840 |
| 1734022500 | 87.88 | 0.17 | 0.19 | 87.76 | 87.88 | 87.3 | 3394 |
| 1733936100 | 87.71 | 1.13 | 1.31 | 86.68 | 87.71 | 86.3 | 13511 |
| 1733849700 | 86.58 | -0.06 | -0.07 | 86.26 | 86.98 | 85.77 | 1403 |
| 1733763300 | 86.64 | -0.29 | -0.33 | 87.39 | 87.39 | 86.41 | 7545 |
| 1733504100 | 86.93 | 0.57 | 0.66 | 86.26 | 87.06 | 86.06 | 2781 |
| 1733417700 | 86.36 | -0.1 | -0.12 | 86.51 | 86.63 | 86.1 | 3452 |
| 1733331300 | 86.46 | 0.74 | 0.86 | 86.2 | 86.8 | 86.12 | 4118 |
| 1733244900 | 85.72 | 0.04 | 0.05 | 85.85 | 85.85 | 85.39 | 4756 |
| 1733158500 | 85.68 | 1.56 | 1.85 | 84.83 | 85.74 | 84.53 | 11641 |
| 1732899300 | 84.12 | 0.06 | 0.07 | 84.01 | 84.15 | 83.6 | 1593 |
| 1732812900 | 84.06 | 0.47 | 0.56 | 84.34 | 84.34 | 83.89 | 11076 |
| 1732726500 | 83.59 | -1.25 | -1.47 | 84.68 | 84.68 | 83.59 | 3159 |
| 1732640100 | 84.84 | 0.55 | 0.65 | 84.26 | 84.84 | 83.81 | 5892 |
| 1732553700 | 84.29 | -0.41 | -0.48 | 84.75 | 84.75 | 84.09 | 4200 |
| 1732294500 | 84.7 | 1.08 | 1.29 | 84.23 | 84.8 | 84.13 | 5310 |
| 1732208100 | 83.62 | 0.26 | 0.31 | 83.22 | 84.05 | 82.74 | 2637 |
| 1732121700 | 83.36 | 0.54 | 0.65 | 83.87 | 83.9 | 83.01 | 2159 |
| 1732035300 | 82.82 | -0.21 | -0.25 | 83.19 | 83.19 | 82.35 | 978 |
| 1731948900 | 83.03 | 0.03 | 0.04 | 83.07 | 83.1 | 82.49 | 5594 |
| 1731689700 | 83 | -1.52 | -1.80 | 83.94 | 84.26 | 83 | 6964 |
| 1731603300 | 84.52 | 0.29 | 0.34 | 84.7 | 85.32 | 84.44 | 1848 |
| 1731516900 | 84.23 | 0.08 | 0.10 | 84.2 | 84.36 | 84.03 | 868 |
| 1731430500 | 84.15 | -0.11 | -0.13 | 84.21 | 84.5 | 83.88 | 3511 |
| 1731344100 | 84.26 | 0.5 | 0.60 | 84.34 | 84.85 | 84.25 | 6421 |
| 1731084900 | 83.76 | 0.72 | 0.87 | 83.72 | 83.76 | 83.09 | 6216 |
| 1730998500 | 83.04 | 0.88 | 1.07 | 82.55 | 83.04 | 82.34 | 5074 |
| 1730912100 | 82.16 | 2.6 | 3.27 | 82.11 | 82.71 | 81.87 | 5059 |
| 1730825700 | 79.56 | -0.09 | -0.11 | 79.35 | 79.78 | 79.32 | 2525 |
| 1730739300 | 79.65 | -0.55 | -0.69 | 79.89 | 79.99 | 79.36 | 1294 |
| 1730480100 | 80.2 | 0.64 | 0.80 | 79.8 | 80.34 | 79.69 | 5226 |
| 1730393700 | 79.56 | -1.99 | -2.44 | 80.25 | 80.31 | 79.41 | 2852 |
| 1730307300 | 81.55 | -0.12 | -0.15 | 82.13 | 82.13 | 81.38 | 850 |
| 1730220900 | 81.67 | 0.2 | 0.25 | 81.33 | 81.69 | 81.25 | 7255 |
| 1730134500 | 81.47 | -0.25 | -0.31 | 81.88 | 81.89 | 81.41 | 1984 |
| 1729871700 | 81.72 | 0.82 | 1.01 | 81.04 | 81.73 | 80.92 | 1214 |
| 1729785300 | 80.9 | -0.36 | -0.44 | 81.47 | 81.54 | 80.9 | 1867 |
| 1729698900 | 81.26 | -0.41 | -0.50 | 81.9 | 82.03 | 81.24 | 1712 |
| 1729612500 | 81.67 | 0.53 | 0.65 | 81.38 | 81.83 | 81.14 | 3055 |
| 1729526100 | 81.14 | -0.17 | -0.21 | 81.24 | 81.38 | 80.96 | 3956 |
| 1729266900 | 81.31 | 0.02 | 0.02 | 81.23 | 81.38 | 81.23 | 693 |
| 1729180500 | 81.29 | 1.13 | 1.41 | 81.01 | 81.75 | 80.65 | 1312 |
| 1729094100 | 80.16 | -0.11 | -0.14 | 80.54 | 80.54 | 80.04 | 2750 |
| 1729007700 | 80.27 | -0.5 | -0.62 | 81.04 | 81.16 | 80.12 | 16725 |
| 1728921300 | 80.77 | 0.6 | 0.75 | 80.48 | 81.16 | 80.31 | 4549 |
| 1728662100 | 80.17 | 0.09 | 0.11 | 79.85 | 80.29 | 79.85 | 1272 |
| 1728575700 | 80.08 | 0.37 | 0.46 | 80.07 | 80.1 | 79.71 | 1723 |
| 1728489300 | 79.71 | 0.42 | 0.53 | 79.39 | 79.9 | 79.39 | 2300 |
| 1728402900 | 79.29 | 0.11 | 0.14 | 78.49 | 79.29 | 78.36 | 2695 |
| 1728316500 | 79.18 | 0.52 | 0.66 | 79.11 | 79.3 | 78.88 | 1591 |
| 1728057300 | 78.66 | 0.54 | 0.69 | 78.26 | 79.3 | 78.2 | 648 |
| 1727970900 | 78.12 | 0.02 | 0.03 | 77.77 | 78.32 | 77.72 | 1417 |
| 1727884500 | 78.1 | 0.57 | 0.74 | 77.97 | 78.1 | 77.73 | 1456 |
| 1727798100 | 77.53 | -0.18 | -0.23 | 78.28 | 78.68 | 77.53 | 3613 |
| 1727711700 | 77.71 | -0.19 | -0.24 | 77.4 | 77.8 | 77.25 | 3185 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
