Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 16.82 | 0.16 | 0.94 | 16.808 | 16.82 | 16.808 | 742 |
| 1739465700 | 16.664 | 0.05 | 0.29 | 16.64 | 16.664 | 16.64 | 122 |
| 1739379300 | 16.616 | -0.01 | -0.06 | 16.626 | 16.68 | 16.616 | 1181 |
| 1739292900 | 16.626 | -0.09 | -0.54 | 16.675999 | 16.675999 | 16.61 | 415 |
| 1739206500 | 16.716 | 0.05 | 0.30 | 16.698 | 16.716 | 16.638 | 189 |
| 1738947300 | 16.666 | 0.07 | 0.41 | 16.594 | 16.666 | 16.594 | 204 |
| 1738860900 | 16.597999 | 0.25 | 1.53 | 16.572 | 16.597999 | 16.532 | 2207 |
| 1738774500 | 16.347999 | -0.05 | -0.28 | 16.334 | 16.366 | 16.334 | 404 |
| 1738688100 | 16.393999 | 0.08 | 0.47 | 16.364 | 16.41 | 16.364 | 1133 |
| 1738601700 | 16.318 | -0.26 | -1.58 | 16.178 | 16.405999 | 16.178 | 48734 |
| 1738342500 | 16.579999 | 0.08 | 0.50 | 16.547999 | 16.629999 | 16.527999 | 2181 |
| 1738256100 | 16.498 | 0.01 | 0.08 | 16.454 | 16.498 | 16.454 | 165 |
| 1738169700 | 16.484 | 0.13 | 0.81 | 16.428 | 16.484 | 16.411999 | 1361 |
| 1738083300 | 16.352 | 0.32 | 2.00 | 16.25 | 16.352 | 16.25 | 212 |
| 1737996900 | 16.032 | -0.05 | -0.31 | 16 | 16.032 | 15.946 | 4575 |
| 1737737700 | 16.082 | 0.06 | 0.40 | 16.078 | 16.082 | 16.036 | 433 |
| 1737651300 | 16.018 | -0.01 | -0.07 | 15.954 | 16.018 | 15.954 | 555 |
| 1737564900 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1737478500 | 16.03 | 0.07 | 0.41 | 16 | 16.03 | 16 | 33 |
| 1737392100 | 15.964 | -0.06 | -0.35 | 15.994 | 16.065999 | 15.964 | 3339 |
| 1737132900 | 16.02 | 0.11 | 0.67 | 15.982 | 16.02 | 15.956 | 201 |
| 1737046500 | 15.914 | 0.06 | 0.40 | 15.94 | 15.94 | 15.866 | 2186 |
| 1736960100 | 15.85 | 0.12 | 0.74 | 15.764 | 15.85 | 15.74 | 960 |
| 1736873700 | 15.734 | 0.01 | 0.08 | 15.752 | 15.796 | 15.734 | 1782 |
| 1736787300 | 15.722 | -0.02 | -0.13 | 15.654 | 15.722 | 15.61 | 933 |
| 1736528100 | 15.742 | -0.18 | -1.16 | 15.838 | 15.898 | 15.742 | 402 |
| 1736441700 | 15.926 | 0.14 | 0.87 | 15.848 | 15.926 | 15.846 | 833 |
| 1736355300 | 15.788 | -0.12 | -0.74 | 15.864 | 15.864 | 15.788 | 6434 |
| 1736268900 | 15.906 | -0.08 | -0.51 | 15.86 | 15.96 | 15.842 | 2122 |
| 1736182500 | 15.988 | -0.01 | -0.06 | 16 | 16.024 | 15.968 | 865 |
| 1735923300 | 15.998 | -0.05 | -0.30 | 15.968 | 15.998 | 15.968 | 124 |
| 1735836900 | 16.046 | 0.12 | 0.75 | 15.89 | 16.046 | 15.89 | 3271 |
| 1735577700 | 15.926 | -0.07 | -0.45 | 15.92 | 15.926 | 15.878 | 1548 |
| 1735318500 | 15.998 | 0.11 | 0.69 | 16.078 | 16.079999 | 15.95 | 3377 |
| 1734972900 | 15.888 | 0 | 0.01 | 15.982 | 16.032 | 15.888 | 273 |
| 1734713700 | 15.886 | -0.08 | -0.49 | 15.768 | 15.964 | 15.63 | 7614 |
| 1734627300 | 15.964 | -0.22 | -1.35 | 15.968 | 16 | 15.93 | 1570 |
| 1734540900 | 16.181999 | -0.03 | -0.17 | 16.186 | 16.212 | 16.142 | 43772 |
| 1734454500 | 16.21 | -0.04 | -0.23 | 16.21 | 16.21 | 16.136 | 510 |
| 1734368100 | 16.248 | -0.03 | -0.17 | 16.264 | 16.268 | 16.222 | 2795 |
| 1734108900 | 16.276 | -0.08 | -0.51 | 16.43 | 16.434 | 16.276 | 4828 |
| 1734022500 | 16.36 | -0.03 | -0.21 | 16.396 | 16.442 | 16.36 | 930 |
| 1733936100 | 16.393999 | 0.12 | 0.74 | 16.28 | 16.393999 | 16.28 | 4567 |
| 1733849700 | 16.274 | -0.18 | -1.08 | 16.326 | 16.356 | 16.274 | 1381 |
| 1733763300 | 16.452 | 0.17 | 1.02 | 16.402 | 16.472 | 16.402 | 1478 |
| 1733504100 | 16.286 | 0.04 | 0.23 | 16.262 | 16.286 | 16.258 | 530 |
| 1733417700 | 16.248 | 0.04 | 0.23 | 16.283999 | 16.356 | 16.248 | 614 |
| 1733331300 | 16.21 | -0.11 | -0.69 | 16.282 | 16.312 | 16.21 | 280 |
| 1733244900 | 16.322 | 0.08 | 0.50 | 16.296 | 16.322 | 16.26 | 1613 |
| 1733158500 | 16.239999 | 0.11 | 0.69 | 16.236 | 16.28 | 16.202 | 2154 |
| 1732899300 | 16.128 | 0.09 | 0.59 | 16.042 | 16.128 | 16.01 | 5686 |
| 1732812900 | 16.033999 | -0.02 | -0.15 | 16.006 | 16.074 | 16.006 | 921 |
| 1732726500 | 16.058 | 0.01 | 0.07 | 16.082 | 16.128 | 16.01 | 2161 |
| 1732640100 | 16.046 | -0.06 | -0.40 | 16.11 | 16.11 | 16.027999 | 475 |
| 1732553700 | 16.11 | 0.04 | 0.27 | 16.056 | 16.11 | 15.986 | 771 |
| 1732294500 | 16.065999 | 0.33 | 2.07 | 15.846 | 16.065999 | 15.846 | 2009 |
| 1732208100 | 15.74 | 0.19 | 1.21 | 15.592 | 15.74 | 15.524 | 6191 |
| 1732121700 | 15.552 | -0.01 | -0.08 | 15.608 | 15.698 | 15.552 | 711 |
| 1732035300 | 15.564 | 0.03 | 0.18 | 15.57 | 15.57 | 15.482 | 612 |
| 1731948900 | 15.536 | -0.12 | -0.78 | 15.554 | 15.604 | 15.536 | 303 |
| 1731689700 | 15.658 | -0.05 | -0.32 | 15.67 | 15.686 | 15.624 | 821 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
