Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 15.998 | -0.05 | -0.30 | 15.968 | 15.998 | 15.968 | 124 |
| 1735836900 | 16.046 | 0.12 | 0.75 | 15.89 | 16.046 | 15.89 | 3271 |
| 1735577700 | 15.926 | -0.07 | -0.45 | 15.92 | 15.926 | 15.878 | 1548 |
| 1735318500 | 15.998 | 0.11 | 0.69 | 16.078 | 16.079999 | 15.95 | 3377 |
| 1734972900 | 15.888 | 0 | 0.01 | 15.982 | 16.032 | 15.888 | 273 |
| 1734713700 | 15.886 | -0.08 | -0.49 | 15.768 | 15.964 | 15.63 | 7614 |
| 1734627300 | 15.964 | -0.22 | -1.35 | 15.968 | 16 | 15.93 | 1570 |
| 1734540900 | 16.181999 | -0.03 | -0.17 | 16.186 | 16.212 | 16.142 | 43772 |
| 1734454500 | 16.21 | -0.04 | -0.23 | 16.21 | 16.21 | 16.136 | 510 |
| 1734368100 | 16.248 | -0.03 | -0.17 | 16.264 | 16.268 | 16.222 | 2795 |
| 1734108900 | 16.276 | -0.08 | -0.51 | 16.43 | 16.434 | 16.276 | 4828 |
| 1734022500 | 16.36 | -0.03 | -0.21 | 16.396 | 16.442 | 16.36 | 930 |
| 1733936100 | 16.393999 | 0.12 | 0.74 | 16.28 | 16.393999 | 16.28 | 4567 |
| 1733849700 | 16.274 | -0.18 | -1.08 | 16.326 | 16.356 | 16.274 | 1381 |
| 1733763300 | 16.452 | 0.17 | 1.02 | 16.402 | 16.472 | 16.402 | 1478 |
| 1733504100 | 16.286 | 0.04 | 0.23 | 16.262 | 16.286 | 16.258 | 530 |
| 1733417700 | 16.248 | 0.04 | 0.23 | 16.283999 | 16.356 | 16.248 | 614 |
| 1733331300 | 16.21 | -0.11 | -0.69 | 16.282 | 16.312 | 16.21 | 280 |
| 1733244900 | 16.322 | 0.08 | 0.50 | 16.296 | 16.322 | 16.26 | 1613 |
| 1733158500 | 16.239999 | 0.11 | 0.69 | 16.236 | 16.28 | 16.202 | 2154 |
| 1732899300 | 16.128 | 0.09 | 0.59 | 16.042 | 16.128 | 16.01 | 5686 |
| 1732812900 | 16.033999 | -0.02 | -0.15 | 16.006 | 16.074 | 16.006 | 921 |
| 1732726500 | 16.058 | 0.01 | 0.07 | 16.082 | 16.128 | 16.01 | 2161 |
| 1732640100 | 16.046 | -0.06 | -0.40 | 16.11 | 16.11 | 16.027999 | 475 |
| 1732553700 | 16.11 | 0.04 | 0.27 | 16.056 | 16.11 | 15.986 | 771 |
| 1732294500 | 16.065999 | 0.33 | 2.07 | 15.846 | 16.065999 | 15.846 | 2009 |
| 1732208100 | 15.74 | 0.19 | 1.21 | 15.592 | 15.74 | 15.524 | 6191 |
| 1732121700 | 15.552 | -0.01 | -0.08 | 15.608 | 15.698 | 15.552 | 711 |
| 1732035300 | 15.564 | 0.03 | 0.18 | 15.57 | 15.57 | 15.482 | 612 |
| 1731948900 | 15.536 | -0.12 | -0.78 | 15.554 | 15.604 | 15.536 | 303 |
| 1731689700 | 15.658 | -0.05 | -0.32 | 15.67 | 15.686 | 15.624 | 821 |
| 1731603300 | 15.708 | -0 | -0.03 | 15.75 | 15.798 | 15.708 | 1449 |
| 1731516900 | 15.712 | 0.14 | 0.91 | 15.692 | 15.712 | 15.58 | 676 |
| 1731430500 | 15.57 | -0.12 | -0.76 | 15.686 | 15.704 | 15.566 | 2857 |
| 1731344100 | 15.69 | 0.21 | 1.36 | 15.674 | 15.734 | 15.57 | 3364 |
| 1731084900 | 15.48 | -0.02 | -0.13 | 15.444 | 15.48 | 15.392 | 1053 |
| 1730998500 | 15.5 | 0.17 | 1.14 | 15.504 | 15.516 | 15.412 | 644 |
| 1730912100 | 15.326 | 0.2 | 1.31 | 15.41 | 15.596 | 15.326 | 4517 |
| 1730825700 | 15.128 | 0.04 | 0.25 | 15.15 | 15.15 | 15.06 | 1470 |
| 1730739300 | 15.09 | 0.04 | 0.25 | 15.052 | 15.134 | 15.014 | 2994 |
| 1730480100 | 15.052 | 0.15 | 0.99 | 14.98 | 15.052 | 14.954 | 350 |
| 1730393700 | 14.904 | -0.24 | -1.58 | 15.058 | 15.104 | 14.904 | 7199 |
| 1730307300 | 15.144 | -0.13 | -0.88 | 15.122 | 15.158 | 15.048 | 2046 |
| 1730220900 | 15.278 | 0.05 | 0.35 | 15.262 | 15.278 | 15.214 | 2424 |
| 1730134500 | 15.224 | -0.04 | -0.26 | 15.282 | 15.282 | 15.196 | 1271 |
| 1729871700 | 15.264 | 0.09 | 0.59 | 15.172 | 15.264 | 15.156 | 58 |
| 1729785300 | 15.174 | -0.02 | -0.14 | 15.174 | 15.236 | 15.174 | 183 |
| 1729698900 | 15.196 | -0.03 | -0.17 | 15.262 | 15.262 | 15.196 | 410 |
| 1729612500 | 15.222 | 0.02 | 0.12 | 15.182 | 15.234 | 15.1 | 651 |
| 1729526100 | 15.204 | -0.04 | -0.25 | 15.274 | 15.29 | 15.2 | 840 |
| 1729266900 | 15.242 | -0.02 | -0.16 | 15.254 | 15.328 | 15.242 | 568 |
| 1729180500 | 15.266 | 0.04 | 0.28 | 15.27 | 15.27 | 15.156 | 502 |
| 1729094100 | 15.224 | 0.02 | 0.14 | 15.18 | 15.224 | 15.06 | 879 |
| 1729007700 | 15.202 | 0.04 | 0.26 | 15.176 | 15.242 | 15.15 | 2526 |
| 1728921300 | 15.162 | 0.04 | 0.28 | 15.104 | 15.174 | 15.104 | 3652 |
| 1728662100 | 15.12 | 0.08 | 0.56 | 14.986 | 15.124 | 14.986 | 6678 |
| 1728575700 | 15.036 | 0.03 | 0.21 | 15.062 | 15.062 | 15.032 | 358 |
| 1728489300 | 15.004 | -0.04 | -0.24 | 14.982 | 15.044 | 14.95 | 905 |
| 1728402900 | 15.04 | -0.01 | -0.09 | 14.894 | 15.04 | 14.824 | 803 |
| 1728316500 | 15.054 | -0.09 | -0.58 | 15.202 | 15.202 | 15.054 | 2451 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
