Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -2.31481481481 | 1.08 | 1.08 | 1.04 | 6550 | 1.055 | DE |
| 4 | -0.135 | -11.3445378151 | 1.19 | 1.19 | 1.04 | 3415 | 1.11320263 | DE |
| 12 | -0.335 | -24.1007194245 | 1.39 | 1.51 | 1.04 | 10845 | 1.29193462 | DE |
| 26 | -0.045 | -4.09090909091 | 1.1 | 1.89 | 0.65 | 48056 | 1.18908924 | DE |
| 52 | -0.445 | -29.6666666667 | 1.5 | 1.89 | 0.505 | 34119 | 1.08792062 | DE |
| 156 | -2.355 | -69.0615835777 | 3.41 | 3.48 | 0.505 | 14987 | 1.18204645 | DE |
| 260 | -2.785 | -72.5260416667 | 3.84 | 6.2 | 0.505 | 11312 | 2.01514537 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745337300 | 1.055 | 0 | 0.00 | 1.055 | 1.055 | 1.055 | 0 |
| 1744905300 | 1.055 | 0 | 0.00 | 1.055 | 1.055 | 1.055 | 0 |
| 1744818900 | 1.055 | 0 | 0.00 | 1.055 | 1.055 | 1.055 | 2900 |
| 1744732500 | 1.055 | -0.05 | -4.09 | 1.08 | 1.08 | 1.04 | 10200 |
| 1744646100 | 1.1 | -0.03 | -2.65 | 1.1 | 1.1399999 | 1.1 | 4700 |
| 1744386900 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1744300500 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1744214100 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1744127700 | 1.1299999 | 0.01 | 0.89 | 1.12 | 1.1299999 | 1.1 | 1520 |
| 1744041300 | 1.12 | -0.03 | -2.61 | 1.11 | 1.12 | 1.09 | 1970 |
| 1743782100 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1743695700 | 1.15 | 0 | 0.00 | 1.16 | 1.16 | 1.15 | 2900 |
| 1743609300 | 1.15 | -0.03 | -2.54 | 1.15 | 1.15 | 1.15 | 2360 |
| 1743522900 | 1.18 | 0.02 | 1.72 | 1.16 | 1.18 | 1.15 | 3421 |
| 1743440100 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1743180900 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1743094500 | 1.16 | 0.01 | 0.87 | 1.12 | 1.16 | 1.12 | 3592 |
| 1743008100 | 1.15 | -0.04 | -3.36 | 1.19 | 1.19 | 1.15 | 2800 |
| 1742921700 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 1203 |
| 1742835300 | 1.19 | -0.01 | -0.83 | 1.19 | 1.19 | 1.19 | 846 |
| 1742576100 | 1.2 | -0.05 | -4.00 | 1.24 | 1.24 | 1.2 | 2500 |
| 1742489700 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 200 |
| 1742403300 | 1.25 | 0 | 0.00 | 1.25 | 1.29 | 1.25 | 1340 |
| 1742316900 | 1.25 | 0.07 | 5.93 | 1.21 | 1.25 | 1.18 | 16896 |
| 1742230500 | 1.18 | 0.05 | 4.42 | 1.15 | 1.34 | 1.15 | 37367 |
| 1741971300 | 1.1299999 | -0.02 | -1.74 | 1.15 | 1.15 | 1.1299999 | 4899 |
| 1741884900 | 1.15 | -0.02 | -1.71 | 1.1399999 | 1.15 | 1.1399999 | 2200 |
| 1741798500 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1741712100 | 1.17 | 0.01 | 0.86 | 1.17 | 1.17 | 1.17 | 100 |
| 1741625700 | 1.16 | -0.06 | -4.92 | 1.18 | 1.18 | 1.16 | 3980 |
| 1741366500 | 1.22 | -0.01 | -0.81 | 1.22 | 1.22 | 1.22 | 165 |
| 1741280100 | 1.23 | 0.04 | 3.36 | 1.18 | 1.23 | 1.15 | 7195 |
| 1741193700 | 1.19 | 0 | 0.00 | 1.15 | 1.19 | 1.15 | 1275 |
| 1741107300 | 1.19 | -0.02 | -1.65 | 1.15 | 1.19 | 1.15 | 255 |
| 1741020900 | 1.21 | 0.01 | 0.83 | 1.22 | 1.22 | 1.17 | 1135 |
| 1740761700 | 1.2 | -0.04 | -3.23 | 1.24 | 1.24 | 1.2 | 4350 |
| 1740675300 | 1.24 | 0.04 | 3.33 | 1.18 | 1.24 | 1.18 | 5399 |
| 1740588900 | 1.2 | -0.02 | -1.64 | 1.2 | 1.24 | 1.2 | 8384 |
| 1740502500 | 1.22 | -0.03 | -2.40 | 1.22 | 1.25 | 1.21 | 8623 |
| 1740416100 | 1.25 | -0.02 | -1.57 | 1.32 | 1.32 | 1.22 | 14828 |
| 1740156900 | 1.27 | -0.01 | -0.78 | 1.31 | 1.32 | 1.27 | 8954 |
| 1740070500 | 1.28 | -0.02 | -1.54 | 1.3 | 1.3 | 1.27 | 3202 |
| 1739984100 | 1.3 | -0.02 | -1.52 | 1.3 | 1.3 | 1.27 | 6254 |
| 1739897700 | 1.32 | -0.03 | -2.22 | 1.36 | 1.36 | 1.28 | 11251 |
| 1739811300 | 1.35 | -0.03 | -2.17 | 1.43 | 1.43 | 1.31 | 21296 |
| 1739552100 | 1.3799999 | 0.05 | 3.76 | 1.33 | 1.46 | 1.33 | 86353 |
| 1739465700 | 1.33 | 0.13 | 10.83 | 1.22 | 1.34 | 1.22 | 53770 |
| 1739379300 | 1.2 | -0.06 | -4.76 | 1.23 | 1.23 | 1.15 | 33820 |
| 1739292900 | 1.26 | 0.01 | 0.80 | 1.25 | 1.26 | 1.23 | 4800 |
| 1739206500 | 1.25 | -0.02 | -1.57 | 1.27 | 1.27 | 1.23 | 5688 |
| 1738947300 | 1.27 | -0.02 | -1.55 | 1.29 | 1.29 | 1.26 | 8660 |
| 1738860900 | 1.29 | -0.04 | -3.01 | 1.33 | 1.33 | 1.28 | 9680 |
| 1738774500 | 1.33 | -0.05 | -3.62 | 1.34 | 1.3799999 | 1.33 | 16534 |
| 1738688100 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.43 | 1.3799999 | 5495 |
| 1738601700 | 1.3799999 | 0 | 0.00 | 1.5 | 1.51 | 1.3799999 | 35656 |
| 1738342500 | 1.3799999 | 0.04 | 2.99 | 1.34 | 1.3799999 | 1.33 | 28057 |
| 1738256100 | 1.34 | -0.02 | -1.47 | 1.3899999 | 1.4 | 1.34 | 9900 |
| 1738169700 | 1.36 | -0.01 | -0.73 | 1.43 | 1.43 | 1.32 | 8540 |
| 1738083300 | 1.37 | 0.04 | 3.01 | 1.3899999 | 1.47 | 1.35 | 24817 |
| 1737996900 | 1.33 | -0.04 | -2.92 | 1.36 | 1.46 | 1.33 | 40375 |
| 1737737700 | 1.37 | -0.02 | -1.44 | 1.5 | 1.56 | 1.34 | 124211 |
| 1737651300 | 1.3899999 | 0.21 | 17.80 | 1.23 | 1.3899999 | 1.23 | 132156 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
