Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.7 | 13.5057471264 | 34.8 | 41.4 | 33 | 39050 | 37.71747444 | DE |
| 4 | 3.2 | 8.81542699725 | 36.3 | 41.4 | 33 | 19970 | 36.27222385 | DE |
| 12 | 2.4 | 6.46900269542 | 37.1 | 41.4 | 33 | 15563 | 36.38609698 | DE |
| 26 | 7.45 | 23.2449297972 | 32.05 | 41.4 | 31.55 | 16261 | 36.1283222 | DE |
| 52 | 2.25 | 6.04026845638 | 37.25 | 41.4 | 31.15 | 14071 | 35.99127067 | DE |
| 156 | 6.5 | 19.696969697 | 33 | 41.4 | 19.23 | 18504 | 29.69684095 | DE |
| 260 | 26.28 | 198.789712557 | 13.22 | 53.6 | 12.44 | 25037 | 33.65920122 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742489700 | 39.75 | 3.55 | 9.81 | 36.4 | 41.4 | 36.35 | 106168 |
| 1742403300 | 36.2 | 0.85 | 2.40 | 34.95 | 36.3 | 34.95 | 12529 |
| 1742316900 | 35.35 | -0.45 | -1.26 | 36 | 36.25 | 35.15 | 23470 |
| 1742230500 | 35.8 | 2.55 | 7.67 | 33 | 36 | 33 | 37618 |
| 1741971300 | 33.25 | -1.05 | -3.06 | 34.8 | 34.8 | 33 | 15463 |
| 1741884900 | 34.3 | -1.25 | -3.52 | 34.9 | 35.3 | 34.15 | 10975 |
| 1741798500 | 35.55 | 0.5 | 1.43 | 35.1 | 35.85 | 35.1 | 11905 |
| 1741712100 | 35.05 | 0.1 | 0.29 | 35.1 | 35.4 | 34.9 | 11575 |
| 1741625700 | 34.95 | 0 | 0.00 | 35.65 | 35.65 | 34.95 | 6518 |
| 1741366500 | 34.95 | 0.5 | 1.45 | 34.5 | 35.2 | 34.05 | 8783 |
| 1741280100 | 34.45 | 0.55 | 1.62 | 34 | 34.5 | 33.7 | 13544 |
| 1741193700 | 33.9 | 0.1 | 0.30 | 34.3 | 34.9 | 33.9 | 16036 |
| 1741107300 | 33.8 | -1.1 | -3.15 | 34.6 | 34.9 | 33.4 | 27847 |
| 1741020900 | 34.9 | 0.55 | 1.60 | 34.85 | 35.275 | 34.05 | 15628 |
| 1740761700 | 34.35 | -0.4 | -1.15 | 35 | 35 | 34.25 | 17329 |
| 1740675300 | 34.75 | -1.05 | -2.93 | 35.7 | 35.7 | 34.75 | 17681 |
| 1740588900 | 35.8 | 0.15 | 0.42 | 35.9 | 36.2 | 35.55 | 11082 |
| 1740502500 | 35.65 | -0.8 | -2.19 | 36.3 | 36.75 | 35.65 | 8803 |
| 1740416100 | 36.45 | -0.1 | -0.27 | 36.55 | 36.8 | 36.25 | 9615 |
| 1740156900 | 36.55 | 0.45 | 1.25 | 36.3 | 37 | 36.3 | 16833 |
| 1740070500 | 36.1 | 0.15 | 0.42 | 36.25 | 36.6 | 35.8 | 29184 |
| 1739984100 | 35.95 | -0.35 | -0.96 | 36.3 | 36.65 | 35.9 | 20659 |
| 1739897700 | 36.3 | -0.15 | -0.41 | 36.5 | 36.6 | 36 | 12695 |
| 1739811300 | 36.45 | -0.25 | -0.68 | 36.65 | 36.8 | 36.35 | 10367 |
| 1739552100 | 36.7 | -0.25 | -0.68 | 36.9 | 37.05 | 36.45 | 14034 |
| 1739465700 | 36.95 | -0.35 | -0.94 | 37.5 | 37.5 | 36.85 | 15254 |
| 1739379300 | 37.3 | -0.55 | -1.45 | 37.25 | 38.1 | 37.25 | 7352 |
| 1739292900 | 37.85 | 0.15 | 0.40 | 37.75 | 38.25 | 37.4 | 10364 |
| 1739206500 | 37.7 | -0.3 | -0.79 | 38.05 | 38.05 | 37.45 | 4696 |
| 1738947300 | 38 | -0.5 | -1.30 | 38.8 | 38.85 | 37.7 | 5714 |
| 1738860900 | 38.5 | 0.6 | 1.58 | 38.05 | 38.5 | 38 | 6311 |
| 1738774500 | 37.9 | 0.05 | 0.13 | 37.85 | 38 | 37.55 | 4402 |
| 1738688100 | 37.85 | -0.85 | -2.20 | 39.15 | 40 | 37.85 | 13693 |
| 1738601700 | 38.7 | -0.3 | -0.77 | 38.25 | 38.85 | 38.2 | 9120 |
| 1738342500 | 39 | 0.5 | 1.30 | 38.75 | 39.2 | 38.55 | 13943 |
| 1738256100 | 38.5 | 1 | 2.67 | 37.95 | 38.85 | 37.95 | 15077 |
| 1738169700 | 37.5 | 0.45 | 1.21 | 37.3 | 37.7 | 37.1 | 6187 |
| 1738083300 | 37.05 | 0.15 | 0.41 | 37 | 37.15 | 36.55 | 7948 |
| 1737996900 | 36.9 | 0.35 | 0.96 | 36.2 | 37.2 | 35.75 | 20117 |
| 1737737700 | 36.55 | 0.2 | 0.55 | 36.5 | 37.45 | 36.5 | 14870 |
| 1737651300 | 36.35 | -0.25 | -0.68 | 36.5 | 36.7 | 36.35 | 4108 |
| 1737564900 | 36.6 | 0.65 | 1.81 | 36 | 36.6 | 35.85 | 14565 |
| 1737478500 | 35.95 | 0.5 | 1.41 | 35.2 | 35.95 | 35.2 | 5913 |
| 1737392100 | 35.45 | 0.1 | 0.28 | 34.95 | 35.5 | 34.9 | 10033 |
| 1737132900 | 35.35 | 0.45 | 1.29 | 34.9 | 35.55 | 34.85 | 13807 |
| 1737046500 | 34.9 | -0.7 | -1.97 | 35.5 | 35.8 | 34.7 | 11826 |
| 1736960100 | 35.6 | 0.75 | 2.15 | 35.15 | 35.8 | 34.75 | 27790 |
| 1736873700 | 34.85 | 0.05 | 0.14 | 34.7 | 35.05 | 34.6 | 16578 |
| 1736787300 | 34.8 | -1.15 | -3.20 | 35.5 | 35.6 | 34.45 | 20462 |
| 1736528100 | 35.95 | -0.25 | -0.69 | 36.75 | 36.75 | 35.25 | 58991 |
| 1736441700 | 36.2 | -0.1 | -0.28 | 35.8 | 36.25 | 35.35 | 21078 |
| 1736355300 | 36.3 | -0.1 | -0.27 | 36.25 | 36.5 | 35.65 | 18853 |
| 1736268900 | 36.4 | -1.15 | -3.06 | 37.5 | 37.5 | 36.25 | 11024 |
| 1736182500 | 37.55 | 0.2 | 0.54 | 37.4 | 37.85 | 37.4 | 5195 |
| 1735923300 | 37.35 | 0.95 | 2.61 | 36.75 | 37.35 | 36.4 | 4326 |
| 1735836900 | 36.4 | 0.25 | 0.69 | 36.35 | 36.8 | 36 | 7406 |
| 1735577700 | 36.15 | -0.6 | -1.63 | 36.6 | 36.9 | 36 | 5630 |
| 1735318500 | 36.75 | -0.1 | -0.27 | 37.1 | 37.1 | 36.6 | 3693 |
| 1734972900 | 36.85 | -0.8 | -2.12 | 37.95 | 37.95 | 36.7 | 10316 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
