Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.9 | -5.00658761528 | 37.95 | 37.95 | 36.05 | 7005 | 36.82363838 | DE |
| 4 | -2.05 | -5.38057742782 | 38.1 | 40.95 | 36.05 | 19033 | 38.43782359 | DE |
| 12 | 3.3 | 10.0763358779 | 32.75 | 40.95 | 31.55 | 17997 | 36.21332872 | DE |
| 26 | 1.45 | 4.19075144509 | 34.6 | 40.95 | 31.15 | 13651 | 35.7064881 | DE |
| 52 | 4.2 | 13.1868131868 | 31.85 | 40.95 | 30.3 | 14688 | 35.04064389 | DE |
| 156 | -7.95 | -18.0681818182 | 44 | 45.5 | 19.23 | 20207 | 30.51254016 | DE |
| 260 | 15.6 | 76.2836185819 | 20.45 | 53.6 | 11.84 | 25451 | 32.90465138 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 36.75 | -0.1 | -0.27 | 37.1 | 37.1 | 36.6 | 3693 |
| 1734972900 | 36.85 | -0.8 | -2.12 | 37.95 | 37.95 | 36.7 | 10316 |
| 1734713700 | 37.65 | -1 | -2.59 | 39 | 39 | 37.5 | 20112 |
| 1734627300 | 38.65 | -0.85 | -2.15 | 39.25 | 39.3 | 38.3 | 21873 |
| 1734540900 | 39.5 | 0.8 | 2.07 | 38.8 | 39.75 | 38.65 | 44494 |
| 1734454500 | 38.7 | -1.7 | -4.21 | 39.8 | 40.55 | 38.55 | 16996 |
| 1734368100 | 40.4 | 0.25 | 0.62 | 39.8 | 40.95 | 39.75 | 16812 |
| 1734108900 | 40.15 | 0.55 | 1.39 | 39 | 40.5 | 39 | 20722 |
| 1734022500 | 39.6 | 0.75 | 1.93 | 39.35 | 39.75 | 38.5 | 24977 |
| 1733936100 | 38.85 | 0.25 | 0.65 | 38.15 | 39 | 38.1 | 16441 |
| 1733849700 | 38.6 | 1.1 | 2.93 | 37.4 | 38.8 | 37.4 | 20116 |
| 1733763300 | 37.5 | 0.35 | 0.94 | 37.9 | 37.95 | 37.4 | 4612 |
| 1733504100 | 37.15 | -0.1 | -0.27 | 37.1 | 37.7 | 37 | 34048 |
| 1733417700 | 37.25 | 0 | 0.00 | 37.55 | 37.55 | 36.7 | 32562 |
| 1733331300 | 37.25 | -0.8 | -2.10 | 37.9 | 38.25 | 37.15 | 14087 |
| 1733244900 | 38.05 | 1.05 | 2.84 | 36.6 | 38.25 | 36.6 | 8904 |
| 1733158500 | 37 | -0.8 | -2.12 | 38.1 | 38.1 | 36.9 | 12795 |
| 1732899300 | 37.8 | -1 | -2.58 | 38.5 | 38.65 | 37.7 | 9433 |
| 1732812900 | 38.8 | 0.8 | 2.11 | 38.2 | 39 | 37.95 | 13501 |
| 1732726500 | 38 | -0.4 | -1.04 | 38.3 | 38.9 | 37.8 | 15433 |
| 1732640100 | 38.4 | -0.1 | -0.26 | 38.35 | 38.65 | 37.85 | 19646 |
| 1732553700 | 38.5 | 0 | 0.00 | 38.8 | 38.8 | 37.25 | 29481 |
| 1732294500 | 38.5 | 1.3 | 3.49 | 36.7 | 38.5 | 36.7 | 27767 |
| 1732208100 | 37.2 | 0.08 | 0.20 | 37.7 | 37.7 | 36.55 | 16521 |
| 1732121700 | 37.125 | 0.83 | 2.27 | 36.35 | 37.4 | 36.2 | 31802 |
| 1732035300 | 36.3 | 0.1 | 0.28 | 36.25 | 36.55 | 36 | 36494 |
| 1731948900 | 36.2 | 0.7 | 1.97 | 35.05 | 36.45 | 35 | 34227 |
| 1731689700 | 35.5 | 0.7 | 2.01 | 35 | 35.5 | 34.4 | 12337 |
| 1731603300 | 34.8 | 1.5 | 4.50 | 34.1 | 34.95 | 33.35 | 7715 |
| 1731516900 | 33.299999 | 0 | 0.00 | 33.4 | 33.6 | 33.1 | 11038 |
| 1731430500 | 33.299999 | -1.35 | -3.90 | 34.8 | 34.8 | 33.1 | 21701 |
| 1731344100 | 34.65 | -0.3 | -0.86 | 35.25 | 35.3 | 34.4 | 58686 |
| 1731084900 | 34.95 | 0.3 | 0.87 | 35.25 | 35.6 | 34.7 | 19663 |
| 1730998500 | 34.65 | 0.9 | 2.67 | 33.65 | 34.9 | 33.65 | 8345 |
| 1730912100 | 33.75 | 0.35 | 1.05 | 33.35 | 34.45 | 33.15 | 8456 |
| 1730825700 | 33.4 | -0.2 | -0.60 | 33.9 | 34 | 33.299999 | 8486 |
| 1730739300 | 33.6 | -1.25 | -3.59 | 35 | 35 | 33.15 | 6759 |
| 1730480100 | 34.85 | 0.15 | 0.43 | 34.35 | 34.9 | 34.1 | 4519 |
| 1730393700 | 34.7 | 0.35 | 1.02 | 35 | 35 | 33.85 | 83681 |
| 1730307300 | 34.35 | 0.1 | 0.29 | 34.2 | 34.55 | 34.05 | 10995 |
| 1730220900 | 34.25 | 0.95 | 2.85 | 33.6 | 34.6 | 33.45 | 17976 |
| 1730134500 | 33.299999 | -0.05 | -0.15 | 33.2 | 33.5 | 32.9 | 4720 |
| 1729871700 | 33.35 | 0.55 | 1.68 | 33.049999 | 33.5 | 32.75 | 5963 |
| 1729785300 | 32.799999 | 0 | 0.00 | 32 | 33.049999 | 32 | 6907 |
| 1729698900 | 32.799999 | -0.55 | -1.65 | 33.1 | 33.1 | 32.4 | 13464 |
| 1729612500 | 33.35 | -0.9 | -2.63 | 34 | 34 | 33.299999 | 10561 |
| 1729526100 | 34.25 | -0.25 | -0.72 | 33.75 | 34.7 | 33.75 | 6747 |
| 1729266900 | 34.5 | 0.05 | 0.15 | 34.5 | 34.75 | 33.75 | 9717 |
| 1729180500 | 34.45 | -0.2 | -0.58 | 34.3 | 34.95 | 34.3 | 7527 |
| 1729094100 | 34.65 | -0.2 | -0.57 | 34.8 | 34.9 | 34.3 | 3062 |
| 1729007700 | 34.85 | 0.65 | 1.90 | 33.5 | 34.95 | 33.5 | 7656 |
| 1728921300 | 34.2 | 0.2 | 0.59 | 33.299999 | 34.6 | 33.299999 | 10794 |
| 1728662100 | 34 | 0.35 | 1.04 | 33.35 | 34.4 | 33.35 | 18282 |
| 1728575700 | 33.65 | 0.4 | 1.20 | 32.9 | 34.15 | 32.799999 | 20016 |
| 1728489300 | 33.25 | 0.55 | 1.68 | 32.35 | 33.25 | 32.35 | 22910 |
| 1728402900 | 32.7 | 0.75 | 2.35 | 32.4 | 32.9 | 31.85 | 19152 |
| 1728316500 | 31.95 | -0.95 | -2.89 | 32.75 | 32.75 | 31.55 | 20115 |
| 1728057300 | 32.9 | -0.1 | -0.30 | 32.7 | 33.4 | 32.7 | 7263 |
| 1727970900 | 33 | -0.35 | -1.05 | 32.7 | 33.299999 | 32.7 | 11953 |
| 1727884500 | 33.35 | 0.4 | 1.21 | 33.35 | 33.35 | 32.85 | 5131 |
| 1727798100 | 32.95 | -0.15 | -0.45 | 33.65 | 33.65 | 32.85 | 8971 |
| 1727711700 | 33.1 | 0.05 | 0.15 | 32.85 | 33.4 | 32.85 | 5868 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
