Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739465700 | 21.16 | 0 | 0.00 | 21.16 | 21.16 | 21.16 | 0 |
| 1739379300 | 21.16 | -0.12 | -0.56 | 21.365 | 21.365 | 21.16 | 662 |
| 1739292900 | 21.28 | -0.48 | -2.21 | 21.28 | 21.28 | 21.28 | 110 |
| 1739206500 | 21.76 | 0 | 0.00 | 21.76 | 21.76 | 21.76 | 0 |
| 1738947300 | 21.76 | 0 | 0.00 | 21.76 | 21.76 | 21.76 | 0 |
| 1738860900 | 21.76 | 0.16 | 0.74 | 21.76 | 21.76 | 21.76 | 4600 |
| 1738774500 | 21.6 | -0.42 | -1.89 | 21.6 | 21.6 | 21.6 | 12327 |
| 1738688100 | 22.015 | -0.06 | -0.25 | 22.015 | 22.015 | 22.015 | 249 |
| 1738601700 | 22.07 | 0.03 | 0.14 | 22.165 | 22.165 | 22.065 | 608 |
| 1738342500 | 22.04 | 0 | 0.00 | 22.04 | 22.04 | 22.04 | 0 |
| 1738256100 | 22.04 | -0.14 | -0.61 | 22.205 | 22.205 | 22.035 | 328 |
| 1738169700 | 22.175 | 0.3 | 1.37 | 22.175 | 22.175 | 22.175 | 35 |
| 1738083300 | 21.875 | 0 | 0.00 | 21.875 | 21.875 | 21.875 | 0 |
| 1737996900 | 21.875 | -0.44 | -1.95 | 21.755 | 21.875 | 21.75 | 924 |
| 1737737700 | 22.31 | 0 | 0.00 | 22.31 | 22.31 | 22.31 | 0 |
| 1737651300 | 22.31 | 0 | 0.00 | 22.31 | 22.31 | 22.31 | 0 |
| 1737564900 | 22.31 | 0 | 0.00 | 22.31 | 22.31 | 22.31 | 0 |
| 1737478500 | 22.31 | 0.37 | 1.69 | 22.31 | 22.31 | 22.31 | 182 |
| 1737392100 | 21.94 | 0.17 | 0.78 | 21.94 | 21.94 | 21.94 | 500 |
| 1737132900 | 21.77 | 0 | 0.00 | 21.77 | 21.77 | 21.77 | 0 |
| 1737046500 | 21.77 | -0.01 | -0.05 | 21.79 | 21.79 | 21.77 | 330 |
| 1736960100 | 21.78 | -0.02 | -0.07 | 21.61 | 21.78 | 21.61 | 485 |
| 1736873700 | 21.795 | 0.17 | 0.79 | 21.795 | 21.795 | 21.795 | 5 |
| 1736787300 | 21.625 | 0.05 | 0.21 | 21.595 | 21.625 | 21.595 | 85 |
| 1736528100 | 21.58 | -0.03 | -0.12 | 21.58 | 21.58 | 21.58 | 4498 |
| 1736441700 | 21.605 | -0.09 | -0.39 | 21.61 | 21.62 | 21.605 | 583 |
| 1736355300 | 21.69 | 0 | 0.00 | 21.69 | 21.69 | 21.69 | 0 |
| 1736268900 | 21.69 | 0.13 | 0.60 | 21.69 | 21.69 | 21.69 | 752 |
| 1736182500 | 21.56 | -0.14 | -0.65 | 21.56 | 21.56 | 21.56 | 14 |
| 1735923300 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1735836900 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1735577700 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1735318500 | 21.7 | -0.04 | -0.18 | 21.76 | 21.76 | 21.7 | 1050 |
| 1734972900 | 21.74 | 0.28 | 1.30 | 21.75 | 21.75 | 21.74 | 324 |
| 1734713700 | 21.46 | -0.05 | -0.23 | 21.28 | 21.46 | 21.28 | 39 |
| 1734627300 | 21.51 | -0.56 | -2.54 | 21.51 | 21.51 | 21.51 | 15 |
| 1734540900 | 22.07 | 0 | 0.00 | 22.07 | 22.07 | 22.07 | 0 |
| 1734454500 | 22.07 | 0 | 0.00 | 22.07 | 22.07 | 22.07 | 0 |
| 1734368100 | 22.07 | -0.08 | -0.36 | 22.07 | 22.07 | 22.07 | 500 |
| 1734108900 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
| 1734022500 | 22.15 | -0.17 | -0.76 | 22.35 | 22.35 | 22.15 | 359 |
| 1733936100 | 22.32 | 0 | 0.00 | 22.32 | 22.32 | 22.32 | 0 |
| 1733849700 | 22.32 | 0 | 0.00 | 22.32 | 22.32 | 22.32 | 0 |
| 1733763300 | 22.32 | 0 | 0.00 | 22.32 | 22.32 | 22.32 | 0 |
| 1733504100 | 22.32 | 0 | 0.00 | 22.32 | 22.32 | 22.32 | 0 |
| 1733417700 | 22.32 | 0 | 0.00 | 22.32 | 22.32 | 22.32 | 0 |
| 1733331300 | 22.32 | 0 | 0.00 | 22.32 | 22.32 | 22.32 | 0 |
| 1733244900 | 22.32 | 0.13 | 0.59 | 22.32 | 22.32 | 22.32 | 68 |
| 1733158500 | 22.19 | 0 | 0.00 | 22.19 | 22.19 | 22.19 | 0 |
| 1732899300 | 22.19 | 0 | 0.00 | 22.19 | 22.19 | 22.19 | 0 |
| 1732812900 | 22.19 | 0.03 | 0.14 | 22.19 | 22.19 | 22.19 | 30 |
| 1732726500 | 22.16 | -0.13 | -0.58 | 22.305 | 22.305 | 22.15 | 30 |
| 1732640100 | 22.29 | 0.33 | 1.50 | 22.31 | 22.31 | 22.29 | 600 |
| 1732553700 | 21.96 | 0 | 0.00 | 21.96 | 21.96 | 21.96 | 0 |
| 1732294500 | 21.96 | 0.38 | 1.76 | 21.96 | 21.96 | 21.96 | 50 |
| 1732208100 | 21.58 | 0.15 | 0.68 | 21.61 | 21.61 | 21.58 | 22 |
| 1732121700 | 21.435 | 0 | 0.00 | 21.435 | 21.435 | 21.435 | 0 |
| 1732035300 | 21.435 | 0 | 0.00 | 21.435 | 21.435 | 21.435 | 0 |
| 1731948900 | 21.435 | -0.17 | -0.76 | 21.435 | 21.435 | 21.435 | 47 |
| 1731689700 | 21.6 | -0.24 | -1.10 | 21.595 | 21.6 | 21.595 | 340 |
| 1731603300 | 21.84 | 0.11 | 0.51 | 22.025 | 22.025 | 21.8 | 18830 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
