Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736355300 | 13.156 | -0.15 | -1.10 | 13.218 | 13.218 | 13.146 | 1799 |
| 1736268900 | 13.302 | -0.08 | -0.57 | 13.256 | 13.302 | 13.256 | 2086 |
| 1736182500 | 13.378 | 0.09 | 0.68 | 13.3 | 13.378 | 13.268 | 1000 |
| 1735923300 | 13.288 | 0.14 | 1.03 | 13.214 | 13.288 | 13.186 | 445 |
| 1735836900 | 13.152 | 0.08 | 0.60 | 13.096 | 13.152 | 13.096 | 3966 |
| 1735577700 | 13.074 | -0.07 | -0.53 | 13.162 | 13.162 | 13.044 | 1315 |
| 1735318500 | 13.144 | -0.08 | -0.59 | 13.15 | 13.194 | 13.144 | 18319 |
| 1734972900 | 13.222 | -0.03 | -0.26 | 13.222 | 13.222 | 13.222 | 1519 |
| 1734713700 | 13.256 | 0.06 | 0.44 | 13.094 | 13.256 | 13.094 | 2080 |
| 1734627300 | 13.198 | -0.12 | -0.90 | 13.24 | 13.24 | 13.198 | 3328 |
| 1734540900 | 13.318 | 0 | 0.03 | 13.34 | 13.34 | 13.318 | 2577 |
| 1734454500 | 13.314 | -0.03 | -0.24 | 13.314 | 13.314 | 13.314 | 1365 |
| 1734368100 | 13.346 | -0.1 | -0.73 | 13.324 | 13.346 | 13.324 | 4660 |
| 1734108900 | 13.444 | 0.04 | 0.28 | 13.444 | 13.444 | 13.444 | 1251 |
| 1734022500 | 13.406 | 0.02 | 0.16 | 13.44 | 13.44 | 13.406 | 2778 |
| 1733936100 | 13.384 | 0.01 | 0.09 | 13.328 | 13.422 | 13.328 | 2658 |
| 1733849700 | 13.372 | -0.1 | -0.73 | 13.226 | 13.376 | 13.226 | 2628 |
| 1733763300 | 13.47 | 0.28 | 2.11 | 13.308 | 13.47 | 13.308 | 4644 |
| 1733504100 | 13.192 | 0.03 | 0.24 | 13.156 | 13.2 | 13.156 | 1846 |
| 1733417700 | 13.16 | -0.02 | -0.12 | 13.164 | 13.164 | 13.16 | 3293 |
| 1733331300 | 13.176 | 0.03 | 0.24 | 13.192 | 13.192 | 13.176 | 1755 |
| 1733244900 | 13.144 | -0.01 | -0.05 | 13.186 | 13.218 | 13.144 | 670 |
| 1733158500 | 13.15 | 0.22 | 1.69 | 13.092 | 13.15 | 13.076 | 1934 |
| 1732899300 | 12.932 | 0 | 0.03 | 12.908 | 12.932 | 12.898 | 45297 |
| 1732812900 | 12.928 | -0.15 | -1.15 | 12.928 | 12.928 | 12.928 | 648 |
| 1732726500 | 13.078 | -0.01 | -0.09 | 13.078 | 13.078 | 13.078 | 1370 |
| 1732640100 | 13.09 | -0.05 | -0.40 | 13.074 | 13.1 | 13.046 | 1104 |
| 1732553700 | 13.142 | -0.04 | -0.32 | 13.144 | 13.144 | 13.142 | 968 |
| 1732294500 | 13.184 | 0.14 | 1.04 | 13.154 | 13.184 | 13.154 | 1574 |
| 1732208100 | 13.048 | -0.04 | -0.28 | 12.964 | 13.048 | 12.964 | 575 |
| 1732121700 | 13.084 | 0.13 | 0.97 | 13.02 | 13.084 | 13.02 | 26881 |
| 1732035300 | 12.958 | 0.07 | 0.56 | 13.06 | 13.06 | 12.958 | 7749 |
| 1731948900 | 12.886 | -0.06 | -0.46 | 12.906 | 12.906 | 12.868 | 423 |
| 1731689700 | 12.946 | -0.01 | -0.05 | 12.946 | 12.946 | 12.946 | 271 |
| 1731603300 | 12.952 | -0.01 | -0.09 | 12.888 | 12.952 | 12.888 | 2480 |
| 1731516900 | 12.964 | -0.09 | -0.67 | 12.982 | 13.036 | 12.964 | 2575 |
| 1731430500 | 13.052 | -0.08 | -0.59 | 12.988 | 13.052 | 12.93 | 4470 |
| 1731344100 | 13.13 | -0.06 | -0.42 | 13.186 | 13.2 | 13.13 | 4686 |
| 1731084900 | 13.186 | -0.2 | -1.48 | 13.21 | 13.21 | 13.186 | 20008 |
| 1730998500 | 13.384 | 0.34 | 2.64 | 13.358 | 13.384 | 13.358 | 762 |
| 1730912100 | 13.04 | -0.09 | -0.67 | 13.04 | 13.04 | 13.04 | 45 |
| 1730825700 | 13.128 | 0.1 | 0.80 | 13.114 | 13.132 | 13.114 | 447 |
| 1730739300 | 13.024 | 0.05 | 0.42 | 13.024 | 13.024 | 13.024 | 3599 |
| 1730480100 | 12.97 | 0.13 | 1.00 | 12.93 | 12.97 | 12.92 | 274 |
| 1730393700 | 12.842 | -0.2 | -1.52 | 12.906 | 12.906 | 12.842 | 1217 |
| 1730307300 | 13.04 | -0.2 | -1.53 | 13.062 | 13.062 | 13.04 | 1083 |
| 1730220900 | 13.242 | -0.02 | -0.14 | 13.204 | 13.242 | 13.192 | 1431 |
| 1730134500 | 13.26 | -0.04 | -0.33 | 13.232 | 13.284 | 13.232 | 570 |
| 1729871700 | 13.304 | 0.07 | 0.54 | 13.286 | 13.304 | 13.286 | 638 |
| 1729785300 | 13.232 | -0.09 | -0.69 | 13.262 | 13.262 | 13.23 | 784 |
| 1729698900 | 13.324 | 0 | 0.03 | 13.304 | 13.396 | 13.304 | 4047 |
| 1729612500 | 13.32 | 0.07 | 0.53 | 13.208 | 13.32 | 13.176 | 2834 |
| 1729526100 | 13.25 | -0.16 | -1.18 | 13.238 | 13.27 | 13.238 | 5093 |
| 1729266900 | 13.408 | 0.11 | 0.81 | 13.424 | 13.424 | 13.408 | 439 |
| 1729180500 | 13.3 | 0.03 | 0.26 | 13.21 | 13.3 | 13.17 | 6130 |
| 1729094100 | 13.266 | 0.14 | 1.05 | 13.208 | 13.266 | 13.208 | 3072 |
| 1729007700 | 13.128 | -0.2 | -1.52 | 13.214 | 13.256 | 13.128 | 4679 |
| 1728921300 | 13.33 | 0.05 | 0.38 | 13.334 | 13.334 | 13.33 | 1254 |
| 1728662100 | 13.28 | 0.02 | 0.12 | 13.244 | 13.28 | 13.244 | 917 |
| 1728575700 | 13.264 | 0.04 | 0.32 | 13.282 | 13.292 | 13.264 | 1791 |
| 1728489300 | 13.222 | -0.02 | -0.14 | 13.166 | 13.222 | 13.164 | 2225 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
