Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734540900 | 42.765 | -0.08 | -0.19 | 42.815 | 42.835 | 42.765 | 368 |
| 1734454500 | 42.845 | -0.02 | -0.05 | 42.82 | 42.855 | 42.82 | 821 |
| 1734368100 | 42.865 | -0.04 | -0.08 | 42.88 | 42.88 | 42.855 | 477 |
| 1734108900 | 42.9 | -0.25 | -0.57 | 42.945 | 42.945 | 42.9 | 194 |
| 1734022500 | 43.145 | -0.17 | -0.39 | 43.235 | 43.235 | 43.145 | 473 |
| 1733936100 | 43.315 | 0.02 | 0.03 | 43.255 | 43.315 | 43.255 | 230 |
| 1733849700 | 43.3 | -0.88 | -1.98 | 43.3 | 43.3 | 43.3 | 165 |
| 1733763300 | 44.175 | -0.01 | -0.01 | 44.205 | 44.205 | 44.175 | 19 |
| 1733504100 | 44.18 | 0.02 | 0.03 | 44.185 | 44.195 | 44.16 | 454 |
| 1733417700 | 44.165 | 0.09 | 0.20 | 44.165 | 44.165 | 44.155 | 1241 |
| 1733331300 | 44.075 | -0.08 | -0.18 | 44.065 | 44.075 | 44.065 | 5733 |
| 1733244900 | 44.155 | 0.02 | 0.05 | 44.09 | 44.155 | 44.085 | 327 |
| 1733158500 | 44.135 | 0.23 | 0.52 | 44.075 | 44.175 | 44.075 | 652 |
| 1732899300 | 43.905 | 0.05 | 0.10 | 43.9 | 43.905 | 43.9 | 2512 |
| 1732812900 | 43.86 | 0.15 | 0.34 | 43.755 | 43.86 | 43.755 | 606 |
| 1732726500 | 43.71 | 0.13 | 0.30 | 43.735 | 43.735 | 43.71 | 79 |
| 1732640100 | 43.58 | 0.08 | 0.18 | 43.58 | 43.58 | 43.58 | 124 |
| 1732553700 | 43.5 | -0.04 | -0.08 | 43.495 | 43.585 | 43.47 | 2794 |
| 1732294500 | 43.535 | 0.19 | 0.44 | 43.27 | 43.56 | 43.27 | 9124 |
| 1732208100 | 43.345 | 0.12 | 0.28 | 43.235 | 43.345 | 43.235 | 2610 |
| 1732121700 | 43.225 | -0.22 | -0.51 | 43.265 | 43.265 | 43.225 | 334 |
| 1732035300 | 43.445 | 0.2 | 0.46 | 43.42 | 43.445 | 43.41 | 14329 |
| 1731948900 | 43.245 | -0.12 | -0.28 | 43.235 | 43.245 | 43.235 | 403 |
| 1731689700 | 43.365 | 0.19 | 0.43 | 43.295 | 43.365 | 43.295 | 128 |
| 1731603300 | 43.18 | -0.01 | -0.02 | 43.05 | 43.18 | 43.05 | 205 |
| 1731516900 | 43.19 | -0.05 | -0.12 | 43.08 | 43.19 | 43.08 | 364 |
| 1731430500 | 43.24 | -0.01 | -0.02 | 43.195 | 43.24 | 43.195 | 475 |
| 1731344100 | 43.25 | 0.14 | 0.32 | 43.265 | 43.265 | 43.25 | 130 |
| 1731084900 | 43.11 | 0.33 | 0.77 | 43.11 | 43.11 | 43.11 | 4 |
| 1730998500 | 42.78 | -0.34 | -0.79 | 42.78 | 42.78 | 42.78 | 54 |
| 1730912100 | 43.12 | 0.09 | 0.20 | 43.105 | 43.12 | 43.03 | 7576 |
| 1730825700 | 43.035 | 0.09 | 0.21 | 42.99 | 43.035 | 42.99 | 313 |
| 1730739300 | 42.945 | -0.05 | -0.10 | 42.945 | 42.945 | 42.945 | 28 |
| 1730480100 | 42.99 | -0.01 | -0.01 | 43.05 | 43.05 | 42.99 | 2857 |
| 1730393700 | 42.995 | -0.14 | -0.32 | 42.95 | 43.005 | 42.95 | 370 |
| 1730307300 | 43.135 | -0.08 | -0.17 | 43.195 | 43.195 | 43.135 | 5106 |
| 1730220900 | 43.21 | -0.05 | -0.12 | 43.195 | 43.235 | 43.17 | 1928 |
| 1730134500 | 43.26 | 0 | 0.01 | 43.235 | 43.26 | 43.235 | 61 |
| 1729871700 | 43.255 | -0.1 | -0.23 | 43.38 | 43.38 | 43.245 | 11302 |
| 1729785300 | 43.355 | 0.18 | 0.43 | 43.355 | 43.355 | 43.355 | 425 |
| 1729698900 | 43.17 | 0.06 | 0.14 | 43.235 | 43.235 | 43.17 | 916 |
| 1729612500 | 43.11 | -0.31 | -0.71 | 43.19 | 43.19 | 43.11 | 2963 |
| 1729526100 | 43.42 | -0.03 | -0.07 | 43.42 | 43.42 | 43.42 | 33 |
| 1729266900 | 43.45 | 0.04 | 0.08 | 43.44 | 43.48 | 43.44 | 451 |
| 1729180500 | 43.415 | -0.08 | -0.18 | 43.44 | 43.44 | 43.415 | 93 |
| 1729094100 | 43.495 | 0.17 | 0.39 | 43.47 | 43.495 | 43.47 | 336 |
| 1729007700 | 43.325 | 0.14 | 0.32 | 43.315 | 43.33 | 43.315 | 2976 |
| 1728921300 | 43.185 | 0.05 | 0.10 | 43.22 | 43.22 | 43.185 | 444 |
| 1728662100 | 43.14 | -0.02 | -0.03 | 43.215 | 43.215 | 43.14 | 1378 |
| 1728575700 | 43.155 | -0.11 | -0.25 | 43.14 | 43.185 | 43.14 | 792 |
| 1728489300 | 43.265 | 0.1 | 0.23 | 43.26 | 43.265 | 43.21 | 618 |
| 1728402900 | 43.165 | -0.09 | -0.21 | 43.175 | 43.195 | 43.165 | 8445 |
| 1728316500 | 43.255 | -0.09 | -0.20 | 43.23 | 43.26 | 43.185 | 463 |
| 1728057300 | 43.34 | -0.15 | -0.34 | 43.35 | 43.35 | 43.34 | 352 |
| 1727970900 | 43.49 | -0.12 | -0.26 | 43.45 | 43.49 | 43.45 | 172 |
| 1727884500 | 43.605 | -0.14 | -0.31 | 43.665 | 43.665 | 43.605 | 658 |
| 1727798100 | 43.74 | 0.38 | 0.86 | 43.735 | 43.74 | 43.7 | 188 |
| 1727711700 | 43.365 | -0.17 | -0.39 | 43.36 | 43.365 | 43.33 | 424 |
| 1727452500 | 43.535 | 0.12 | 0.28 | 43.405 | 43.535 | 43.405 | 164 |
| 1727366100 | 43.415 | 0 | 0.00 | 43.35 | 43.415 | 43.35 | 121 |
| 1727279700 | 43.415 | 0.09 | 0.21 | 43.44 | 43.44 | 43.415 | 151 |
| 1727193300 | 43.325 | 0.03 | 0.06 | 43.245 | 43.325 | 43.245 | 311 |
| 1727106900 | 43.3 | -0.01 | -0.01 | 43.3 | 43.3 | 43.3 | 39 |
| 1726847700 | 43.305 | 0.09 | 0.20 | 43.305 | 43.305 | 43.305 | 46 |
| 1726761300 | 43.22 | -0.03 | -0.07 | 43.22 | 43.245 | 43.22 | 75 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
