Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -7.76699029126 | 2.06 | 2.06 | 1.9 | 1500 | 2.02266667 | DE |
| 4 | -0.3 | -13.6363636364 | 2.2 | 2.22 | 1.9 | 2000 | 2.10755556 | DE |
| 12 | -0.78 | -29.1044776119 | 2.68 | 2.88 | 1.9 | 3238 | 2.37885986 | DE |
| 26 | -1.12 | -37.0860927152 | 3.02 | 3.06 | 1.9 | 2929 | 2.56243641 | DE |
| 52 | -1.8 | -48.6486486486 | 3.7 | 3.8 | 1.9 | 5305 | 3.19745365 | DE |
| 156 | -3.1 | -62 | 5 | 5.2 | 1.9 | 4449 | 3.71078786 | DE |
| 260 | -3.727 | -66.2342278301 | 5.627 | 8 | 1.9 | 3319 | 4.42173396 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 1.97 | -0.03 | -1.50 | 1.97 | 1.97 | 1.97 | 1200 |
| 1741280100 | 2 | -0.04 | -1.96 | 2 | 2 | 2 | 1400 |
| 1741193700 | 2.04 | -0.02 | -0.97 | 2.04 | 2.04 | 2.04 | 1600 |
| 1741107300 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1741020900 | 2.06 | -0.1 | -4.63 | 2.06 | 2.06 | 2.06 | 1800 |
| 1740761700 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1740675300 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1740588900 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1740502500 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1740416100 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1740156900 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1740070500 | 2.16 | 0.02 | 0.93 | 2.12 | 2.22 | 2.12 | 3800 |
| 1739984100 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1739897700 | 2.14 | -0.04 | -1.83 | 2.12 | 2.14 | 2.12 | 2000 |
| 1739811300 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1739552100 | 2.18 | 0.06 | 2.83 | 2.1 | 2.18 | 2.1 | 2800 |
| 1739465700 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 1200 |
| 1739379300 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1739292900 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1739206500 | 2.12 | -0.06 | -2.75 | 2.2 | 2.2 | 2.12 | 2200 |
| 1738947300 | 2.18 | -0.16 | -6.84 | 2.2599999 | 2.2599999 | 2.18 | 3800 |
| 1738860900 | 2.34 | 0.06 | 2.63 | 2.34 | 2.34 | 2.34 | 1200 |
| 1738774500 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1738688100 | 2.2799999 | 0.02 | 0.88 | 2.2799999 | 2.2799999 | 2.2799999 | 600 |
| 1738601700 | 2.2599999 | 0.02 | 0.89 | 2.24 | 2.2599999 | 2.24 | 1600 |
| 1738342500 | 2.24 | -0.02 | -0.88 | 2.24 | 2.24 | 2.24 | 400 |
| 1738256100 | 2.2599999 | -0.08 | -3.42 | 2.32 | 2.32 | 2.24 | 2600 |
| 1738169700 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1738083300 | 2.34 | -0.08 | -3.31 | 2.38 | 2.38 | 2.34 | 2000 |
| 1737996900 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1737737700 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1737651300 | 2.42 | -0.06 | -2.42 | 2.4 | 2.42 | 2.38 | 2200 |
| 1737564900 | 2.48 | -0.02 | -0.80 | 2.44 | 2.48 | 2.42 | 2000 |
| 1737478500 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1737392100 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1737132900 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1737046500 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1736960100 | 2.5 | 0.02 | 0.81 | 2.5 | 2.5 | 2.5 | 1000 |
| 1736873700 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1736787300 | 2.48 | -0.12 | -4.62 | 2.8 | 2.88 | 2.42 | 42000 |
| 1736528100 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1736441700 | 2.6 | -0.04 | -1.52 | 2.6 | 2.6 | 2.6 | 1000 |
| 1736355300 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1736268900 | 2.64 | 0.06 | 2.33 | 2.64 | 2.64 | 2.64 | 200 |
| 1736182500 | 2.58 | -0.14 | -5.15 | 2.58 | 2.74 | 2.58 | 3800 |
| 1735923300 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1735836900 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1735577700 | 2.72 | 0.12 | 4.62 | 2.72 | 2.72 | 2.72 | 200 |
| 1735318500 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1734972900 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1734713700 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1734627300 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1734540900 | 2.6 | 0 | 0.00 | 2.58 | 2.6 | 2.56 | 2200 |
| 1734454500 | 2.6 | -0.08 | -2.99 | 2.7 | 2.7 | 2.6 | 1200 |
| 1734368100 | 2.68 | 0.06 | 2.29 | 2.68 | 2.68 | 2.68 | 200 |
| 1734108900 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1734022500 | 2.62 | 0.02 | 0.77 | 2.68 | 2.72 | 2.62 | 4000 |
| 1733936100 | 2.6 | -0.02 | -0.76 | 2.7 | 2.92 | 2.58 | 10800 |
| 1733849700 | 2.62 | -0.12 | -4.38 | 2.7 | 2.7 | 2.62 | 2000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
