Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 65.239999 | -0.2 | -0.31 | 65.319999 | 65.4 | 65.19 | 436 |
| 1739465700 | 65.44 | 0.29 | 0.45 | 65.14 | 65.44 | 65.14 | 638 |
| 1739379300 | 65.15 | 0.09 | 0.14 | 65.209999 | 65.209999 | 64.87 | 3553 |
| 1739292900 | 65.06 | 0.21 | 0.32 | 65.2 | 65.2 | 65.06 | 297 |
| 1739206500 | 64.849999 | 0.17 | 0.26 | 64.87 | 64.87 | 64.849999 | 269 |
| 1738947300 | 64.68 | 0.04 | 0.06 | 64.68 | 64.68 | 64.68 | 150 |
| 1738860900 | 64.64 | 0.27 | 0.42 | 64.769999 | 64.769999 | 64.64 | 1755 |
| 1738774500 | 64.37 | 0.31 | 0.48 | 64.09 | 64.37 | 64.05 | 333 |
| 1738688100 | 64.06 | 0.14 | 0.22 | 63.93 | 64.06 | 63.88 | 238 |
| 1738601700 | 63.92 | -0.51 | -0.79 | 63.85 | 63.92 | 63.85 | 740 |
| 1738342500 | 64.43 | 0.19 | 0.30 | 64.5 | 64.5 | 64.349999 | 465 |
| 1738256100 | 64.239999 | 0.29 | 0.45 | 64.06 | 64.28 | 64.03 | 1832 |
| 1738169700 | 63.95 | 0.08 | 0.13 | 63.76 | 63.95 | 63.76 | 284 |
| 1738083300 | 63.87 | 0.76 | 1.20 | 63.72 | 63.87 | 63.72 | 398 |
| 1737996900 | 63.11 | 0.29 | 0.46 | 62.8 | 63.14 | 62.8 | 1739 |
| 1737737700 | 62.82 | -0.23 | -0.36 | 62.94 | 62.94 | 62.82 | 274 |
| 1737651300 | 63.05 | -0.05 | -0.08 | 63.05 | 63.05 | 63.05 | 4 |
| 1737564900 | 63.1 | 0.42 | 0.67 | 63.05 | 63.1 | 63.05 | 245 |
| 1737478500 | 62.68 | -0.06 | -0.10 | 62.68 | 62.68 | 62.68 | 88 |
| 1737392100 | 62.74 | -0.06 | -0.10 | 62.74 | 62.74 | 62.74 | 64 |
| 1737132900 | 62.8 | 0.65 | 1.05 | 62.56 | 62.8 | 62.56 | 6363 |
| 1737046500 | 62.15 | 0.44 | 0.71 | 62.07 | 62.15 | 62.07 | 2170 |
| 1736960100 | 61.71 | 0.24 | 0.39 | 61.71 | 61.71 | 61.71 | 106 |
| 1736873700 | 61.47 | -0.11 | -0.18 | 61.63 | 61.63 | 61.47 | 164 |
| 1736787300 | 61.58 | -0.52 | -0.84 | 61.53 | 61.58 | 61.53 | 190 |
| 1736528100 | 62.1 | -0.05 | -0.08 | 62.1 | 62.1 | 62.1 | 4000 |
| 1736441700 | 62.15 | 0.45 | 0.73 | 62.05 | 62.15 | 62.03 | 159 |
| 1736355300 | 61.7 | 0.04 | 0.06 | 61.99 | 61.99 | 61.7 | 95 |
| 1736268900 | 61.66 | 0.12 | 0.19 | 61.47 | 61.66 | 61.47 | 142 |
| 1736182500 | 61.54 | -0.02 | -0.03 | 61.54 | 61.54 | 61.54 | 1577 |
| 1735923300 | 61.56 | -0.21 | -0.34 | 61.55 | 61.56 | 61.49 | 123 |
| 1735836900 | 61.77 | 0.91 | 1.50 | 61.32 | 61.77 | 61.32 | 834 |
| 1735577700 | 60.86 | -0.05 | -0.08 | 60.88 | 60.88 | 60.86 | 182 |
| 1735318500 | 60.91 | 0.32 | 0.53 | 60.42 | 60.91 | 60.42 | 1516 |
| 1734972900 | 60.59 | 0.52 | 0.87 | 60.3 | 60.66 | 60.3 | 4058 |
| 1734713700 | 60.07 | -0.64 | -1.05 | 60.45 | 60.45 | 60.04 | 4324 |
| 1734627300 | 60.71 | -0.62 | -1.01 | 60.9 | 60.98 | 60.55 | 418 |
| 1734540900 | 61.33 | -0.24 | -0.39 | 61.55 | 61.55 | 61.33 | 638 |
| 1734454500 | 61.57 | -0.21 | -0.34 | 61.23 | 61.57 | 61.23 | 3235 |
| 1734368100 | 61.78 | -0.21 | -0.34 | 61.69 | 61.78 | 61.68 | 674 |
| 1734108900 | 61.99 | -0.08 | -0.13 | 62 | 62 | 61.89 | 898 |
| 1734022500 | 62.07 | -0.1 | -0.16 | 62.13 | 62.13 | 62.03 | 6636 |
| 1733936100 | 62.17 | 0 | 0.00 | 62.08 | 62.17 | 62.08 | 391 |
| 1733849700 | 62.17 | -0.09 | -0.14 | 62.31 | 62.31 | 62.17 | 11 |
| 1733763300 | 62.26 | -0.32 | -0.51 | 62.69 | 62.69 | 62.26 | 51 |
| 1733504100 | 62.58 | 0.01 | 0.02 | 62.75 | 62.75 | 62.58 | 1351 |
| 1733417700 | 62.57 | 0.16 | 0.26 | 62.62 | 62.72 | 62.57 | 742 |
| 1733331300 | 62.41 | 0.02 | 0.03 | 62.47 | 62.57 | 62.41 | 1584 |
| 1733244900 | 62.39 | 0.23 | 0.37 | 62.39 | 62.39 | 62.39 | 4 |
| 1733158500 | 62.16 | 0.39 | 0.63 | 62.03 | 62.21 | 62.03 | 2541 |
| 1732899300 | 61.77 | -0.12 | -0.19 | 61.79 | 61.79 | 61.67 | 239 |
| 1732812900 | 61.89 | 0.2 | 0.32 | 61.89 | 61.89 | 61.89 | 146 |
| 1732726500 | 61.69 | -0.2 | -0.32 | 61.66 | 61.69 | 61.59 | 420 |
| 1732640100 | 61.89 | -0.15 | -0.24 | 61.67 | 61.89 | 61.67 | 43 |
| 1732553700 | 62.04 | -0.02 | -0.03 | 62.06 | 62.09 | 62.03 | 649 |
| 1732294500 | 62.06 | 0.9 | 1.47 | 62.09 | 62.09 | 62.06 | 263 |
| 1732208100 | 61.16 | 0.19 | 0.31 | 60.95 | 61.16 | 60.88 | 1014 |
| 1732121700 | 60.97 | 0.2 | 0.33 | 61.12 | 61.12 | 60.97 | 216 |
| 1732035300 | 60.77 | 0.03 | 0.05 | 60.66 | 60.77 | 60.41 | 2882 |
| 1731948900 | 60.74 | -0.33 | -0.54 | 60.81 | 60.85 | 60.74 | 120 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
