Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734540900 | 64.19 | 0.02 | 0.03 | 64.23 | 64.29 | 64.069999 | 64497 |
| 1734454500 | 64.17 | -0.51 | -0.79 | 64.23 | 64.349999 | 64.09 | 61575 |
| 1734368100 | 64.68 | -0.18 | -0.28 | 64.629999 | 64.81 | 64.54 | 8847 |
| 1734108900 | 64.86 | -0.33 | -0.51 | 65.129999 | 65.129999 | 64.75 | 8010 |
| 1734022500 | 65.19 | 0.03 | 0.05 | 64.9 | 65.22 | 64.819999 | 18591 |
| 1733936100 | 65.16 | -0.09 | -0.14 | 65.3 | 65.3 | 65.099999 | 9820 |
| 1733849700 | 65.25 | 0.03 | 0.05 | 65.18 | 65.269999 | 64.849999 | 23615 |
| 1733763300 | 65.22 | -0.54 | -0.82 | 65.629999 | 65.739999 | 65.15 | 41367 |
| 1733504100 | 65.76 | -0.02 | -0.03 | 65.67 | 65.83 | 65.519999 | 8019 |
| 1733417700 | 65.78 | -0.23 | -0.35 | 65.89 | 66.04 | 65.709999 | 5837 |
| 1733331300 | 66.01 | -0.13 | -0.20 | 66.04 | 66.18 | 65.86 | 20350 |
| 1733244900 | 66.14 | -0.11 | -0.17 | 66.29 | 66.33 | 66.06 | 7464 |
| 1733158500 | 66.25 | 0.19 | 0.29 | 66.379999 | 66.459999 | 66.19 | 10380 |
| 1732899300 | 66.06 | 0.14 | 0.21 | 65.97 | 66.06 | 65.9 | 4148 |
| 1732812900 | 65.92 | 0.1 | 0.15 | 65.98 | 66.03 | 65.819999 | 4350 |
| 1732726500 | 65.819999 | 0.18 | 0.27 | 65.819999 | 66.03 | 65.59 | 9370 |
| 1732640100 | 65.64 | -0.14 | -0.21 | 65.69 | 65.73 | 65.43 | 4919 |
| 1732553700 | 65.78 | -0.2 | -0.30 | 65.92 | 65.93 | 65.569999 | 13126 |
| 1732294500 | 65.98 | 0.92 | 1.41 | 65.28 | 66.019999 | 65.28 | 34908 |
| 1732208100 | 65.06 | 0.98 | 1.53 | 64.319999 | 65.099999 | 64.31 | 30651 |
| 1732121700 | 64.08 | 0.28 | 0.44 | 64.019999 | 64.129999 | 63.95 | 4366 |
| 1732035300 | 63.8 | -0.15 | -0.23 | 64.099999 | 64.14 | 63.5 | 7970 |
| 1731948900 | 63.95 | -0.04 | -0.06 | 63.81 | 63.95 | 63.72 | 6040 |
| 1731689700 | 63.99 | -0.58 | -0.90 | 64.17 | 64.25 | 63.93 | 10314 |
| 1731603300 | 64.569999 | -0.11 | -0.17 | 64.78 | 65.099999 | 64.519999 | 7590 |
| 1731516900 | 64.68 | 0.14 | 0.22 | 64.43 | 64.72 | 64.239999 | 11402 |
| 1731430500 | 64.54 | -0.32 | -0.49 | 64.69 | 64.78 | 64.51 | 33585 |
| 1731344100 | 64.86 | 0.58 | 0.90 | 64.54 | 65 | 64.47 | 56867 |
| 1731084900 | 64.28 | 0.71 | 1.12 | 63.78 | 64.3 | 63.57 | 4760 |
| 1730998500 | 63.57 | 0.06 | 0.09 | 63.69 | 63.79 | 63.4 | 4479 |
| 1730912100 | 63.51 | 1.46 | 2.35 | 63.56 | 64.239999 | 63.28 | 17718 |
| 1730825700 | 62.05 | 0.19 | 0.31 | 62.03 | 62.13 | 61.79 | 14903 |
| 1730739300 | 61.86 | -0.35 | -0.56 | 62 | 62.03 | 61.86 | 12392 |
| 1730480100 | 62.21 | 0.12 | 0.19 | 61.87 | 62.24 | 61.76 | 5020 |
| 1730393700 | 62.09 | -0.29 | -0.46 | 62.19 | 62.49 | 61.91 | 16925 |
| 1730307300 | 62.38 | -0.58 | -0.92 | 62.77 | 62.77 | 62.35 | 35036 |
| 1730220900 | 62.96 | -0.01 | -0.02 | 63.09 | 63.17 | 62.96 | 22350 |
| 1730134500 | 62.97 | -0.05 | -0.08 | 63.13 | 63.13 | 62.85 | 8329 |
| 1729871700 | 63.02 | -0.27 | -0.43 | 63.17 | 63.27 | 63.02 | 8507 |
| 1729785300 | 63.29 | 0.03 | 0.05 | 63.51 | 63.56 | 62.82 | 60332 |
| 1729698900 | 63.26 | -0.12 | -0.19 | 63.54 | 63.55 | 63.22 | 15266 |
| 1729612500 | 63.38 | -0.26 | -0.41 | 63.63 | 63.63 | 63.27 | 8576 |
| 1729526100 | 63.64 | -0.27 | -0.42 | 63.96 | 64 | 63.64 | 9729 |
| 1729266900 | 63.91 | -0.06 | -0.09 | 63.92 | 64 | 63.74 | 20809 |
| 1729180500 | 63.97 | 0.4 | 0.63 | 63.8 | 64.26 | 63.72 | 23147 |
| 1729094100 | 63.57 | -0.02 | -0.03 | 63.49 | 63.62 | 63.3 | 15430 |
| 1729007700 | 63.59 | 0.39 | 0.62 | 63.6 | 63.73 | 63.31 | 4989 |
| 1728921300 | 63.2 | 0.48 | 0.77 | 62.97 | 63.21 | 62.92 | 8633 |
| 1728662100 | 62.72 | 0.04 | 0.06 | 62.52 | 62.81 | 62.39 | 14506 |
| 1728575700 | 62.68 | 0.21 | 0.34 | 62.65 | 62.75 | 62.54 | 9664 |
| 1728489300 | 62.47 | 0.47 | 0.76 | 62.09 | 62.47 | 62.05 | 4373 |
| 1728402900 | 62 | 0.09 | 0.15 | 61.7 | 62 | 61.51 | 18929 |
| 1728316500 | 61.91 | -0.2 | -0.32 | 62.23 | 62.28 | 61.91 | 40992 |
| 1728057300 | 62.11 | 0.25 | 0.40 | 61.86 | 62.31 | 61.83 | 46788 |
| 1727970900 | 61.86 | -0.19 | -0.31 | 61.94 | 61.98 | 61.69 | 5298 |
| 1727884500 | 62.05 | -0.05 | -0.08 | 62.15 | 62.15 | 61.82 | 3987 |
| 1727798100 | 62.1 | 0.46 | 0.75 | 61.97 | 62.1 | 61.9 | 8809 |
| 1727711700 | 61.64 | -0.24 | -0.39 | 61.73 | 61.75 | 61.44 | 21406 |
| 1727452500 | 61.88 | 0.32 | 0.52 | 61.73 | 61.88 | 61.56 | 52470 |
| 1727366100 | 61.56 | 0.02 | 0.03 | 61.77 | 61.85 | 61.54 | 57866 |
| 1727279700 | 61.54 | -0.25 | -0.40 | 61.48 | 61.58 | 61.31 | 6362 |
| 1727193300 | 61.79 | -0.13 | -0.21 | 61.99 | 61.99 | 61.63 | 43064 |
| 1727106900 | 61.92 | 0.43 | 0.70 | 61.58 | 61.92 | 61.58 | 4743 |
| 1726847700 | 61.49 | -0.18 | -0.29 | 61.57 | 61.69 | 61.37 | 13603 |
| 1726761300 | 61.67 | -0.1 | -0.16 | 61.76 | 61.97 | 61.64 | 7350 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
