Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736528100 | 68.77 | -0.3 | -0.43 | 69.06 | 69.25 | 68.53 | 1997 |
| 1736441700 | 69.07 | -0.13 | -0.19 | 69.18 | 69.22 | 69.05 | 5821 |
| 1736355300 | 69.2 | -0.22 | -0.32 | 69.2 | 69.2 | 69.2 | 7 |
| 1736268900 | 69.42 | -0.51 | -0.73 | 70.01 | 70.17 | 69.42 | 1000 |
| 1736182500 | 69.93 | 0.96 | 1.39 | 69.93 | 69.93 | 69.93 | 76 |
| 1735923300 | 68.97 | 0 | 0.00 | 68.97 | 68.97 | 68.97 | 0 |
| 1735836900 | 68.97 | -0.45 | -0.65 | 69.47 | 69.47 | 68.85 | 719 |
| 1735577700 | 69.42 | -0.93 | -1.32 | 69.42 | 69.42 | 69.42 | 76 |
| 1735318500 | 70.35 | 0.74 | 1.06 | 70.35 | 70.35 | 70.35 | 84 |
| 1734972900 | 69.61 | 1.06 | 1.55 | 69.61 | 69.61 | 69.61 | 95 |
| 1734713700 | 68.55 | -0.93 | -1.34 | 68.27 | 68.55 | 68.23 | 410 |
| 1734627300 | 69.48 | -2.33 | -3.24 | 70.12 | 70.2 | 69.48 | 685 |
| 1734540900 | 71.81 | 0.27 | 0.38 | 71.82 | 71.82 | 71.81 | 1362 |
| 1734454500 | 71.54 | -0.28 | -0.39 | 71.64 | 71.64 | 71.51 | 770 |
| 1734368100 | 71.82 | -0.07 | -0.10 | 71.62 | 71.82 | 71.62 | 211 |
| 1734108900 | 71.89 | -0.09 | -0.13 | 71.89 | 71.89 | 71.89 | 296 |
| 1734022500 | 71.98 | 0.24 | 0.33 | 72.06 | 72.06 | 71.98 | 876 |
| 1733936100 | 71.74 | -0.32 | -0.44 | 71.74 | 71.74 | 71.74 | 7 |
| 1733849700 | 72.06 | -0.1 | -0.14 | 72.06 | 72.06 | 72.06 | 10 |
| 1733763300 | 72.16 | 0.09 | 0.12 | 72.16 | 72.16 | 72.16 | 1 |
| 1733504100 | 72.07 | 0 | 0.00 | 72.07 | 72.07 | 72.07 | 0 |
| 1733417700 | 72.07 | 0 | 0.00 | 72.07 | 72.07 | 72.07 | 0 |
| 1733331300 | 72.07 | 0 | 0.00 | 72.07 | 72.07 | 72.07 | 0 |
| 1733244900 | 72.07 | 0.35 | 0.49 | 72.07 | 72.07 | 72.07 | 34 |
| 1733158500 | 71.72 | 0.51 | 0.72 | 71.63 | 71.72 | 71.63 | 201 |
| 1732899300 | 71.21 | 0 | 0.00 | 71.21 | 71.21 | 71.21 | 0 |
| 1732812900 | 71.21 | -0.33 | -0.46 | 71.22 | 71.22 | 71.19 | 300 |
| 1732726500 | 71.54 | 0 | 0.00 | 71.54 | 71.54 | 71.54 | 0 |
| 1732640100 | 71.54 | 0 | 0.00 | 71.54 | 71.54 | 71.54 | 0 |
| 1732553700 | 71.54 | 0.35 | 0.49 | 71.52 | 71.54 | 71.52 | 299 |
| 1732294500 | 71.19 | 1.26 | 1.80 | 70.48 | 71.19 | 70.48 | 150 |
| 1732208100 | 69.93 | -0.21 | -0.30 | 69.7 | 69.93 | 69.65 | 375 |
| 1732121700 | 70.14 | 0.92 | 1.33 | 70.14 | 70.14 | 70.14 | 75 |
| 1732035300 | 69.22 | -0.69 | -0.99 | 70.1 | 70.1 | 69.22 | 1055 |
| 1731948900 | 69.91 | 0.16 | 0.23 | 69.9 | 69.91 | 69.76 | 356 |
| 1731689700 | 69.75 | -1.4 | -1.97 | 70.16 | 70.16 | 69.75 | 159 |
| 1731603300 | 71.15 | 0 | 0.00 | 71.15 | 71.15 | 71.15 | 0 |
| 1731516900 | 71.15 | 0 | 0.00 | 71.15 | 71.15 | 71.15 | 0 |
| 1731430500 | 71.15 | -0.3 | -0.42 | 71.17 | 71.17 | 71.15 | 200 |
| 1731344100 | 71.45 | 0.8 | 1.13 | 71.44 | 71.55 | 71.44 | 1621 |
| 1731084900 | 70.65 | 0.88 | 1.26 | 70.65 | 70.65 | 70.65 | 1 |
| 1730998500 | 69.77 | 0 | 0.00 | 69.77 | 69.77 | 69.77 | 0 |
| 1730912100 | 69.77 | 2.11 | 3.12 | 69.79 | 70.02 | 69.72 | 2495 |
| 1730825700 | 67.66 | 0 | 0.00 | 67.66 | 67.66 | 67.66 | 0 |
| 1730739300 | 67.66 | 0.04 | 0.06 | 67.81 | 67.81 | 67.66 | 2232 |
| 1730480100 | 67.62 | 0.24 | 0.36 | 67.48 | 67.62 | 67.48 | 209 |
| 1730393700 | 67.38 | -1.28 | -1.86 | 67.96 | 67.97 | 67.34 | 384 |
| 1730307300 | 68.66 | -0.08 | -0.12 | 68.66 | 68.66 | 68.66 | 77 |
| 1730220900 | 68.74 | -0.15 | -0.22 | 68.83 | 68.83 | 68.74 | 400 |
| 1730130900 | 68.89 | 0 | 0.00 | 68.89 | 68.89 | 68.89 | 0 |
| 1729871700 | 68.89 | 0.35 | 0.51 | 68.51 | 68.89 | 68.51 | 92 |
| 1729785300 | 68.54 | 0.51 | 0.75 | 68.54 | 68.54 | 68.54 | 78 |
| 1729698900 | 68.03 | -0.84 | -1.22 | 68.03 | 68.03 | 68.03 | 4 |
| 1729612500 | 68.87 | 0 | 0.00 | 68.87 | 68.87 | 68.87 | 0 |
| 1729526100 | 68.87 | 0 | 0.00 | 68.87 | 68.87 | 68.87 | 0 |
| 1729266900 | 68.87 | 0 | 0.00 | 68.87 | 68.87 | 68.87 | 0 |
| 1729180500 | 68.87 | 0 | 0.00 | 68.87 | 68.87 | 68.87 | 0 |
| 1729094100 | 68.87 | -1.01 | -1.45 | 68.7 | 68.87 | 68.69 | 600 |
| 1729007700 | 69.88 | 1.03 | 1.50 | 69.93 | 69.93 | 69.87 | 161 |
| 1728921300 | 68.85 | 0 | 0.00 | 68.85 | 68.85 | 68.85 | 0 |
| 1728662100 | 68.85 | -0.11 | -0.16 | 68.82 | 68.9 | 68.8 | 693 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
