Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 50.06 | 0.11 | 0.21 | 50.06 | 50.06 | 50.06 | 2 |
| 1737046500 | 49.955 | 0.48 | 0.96 | 50.17 | 50.17 | 49.955 | 104 |
| 1736960100 | 49.48 | 0.13 | 0.25 | 49.28 | 49.48 | 49.28 | 405 |
| 1736873700 | 49.355 | 0.36 | 0.75 | 49.4 | 49.595 | 49.355 | 115 |
| 1736787300 | 48.99 | -0.14 | -0.28 | 48.99 | 48.99 | 48.99 | 5 |
| 1736528100 | 49.13 | -0.69 | -1.38 | 49.67 | 49.67 | 49.13 | 380 |
| 1736441700 | 49.815 | 0.03 | 0.07 | 49.845 | 49.845 | 49.815 | 188 |
| 1736355300 | 49.78 | -0.34 | -0.68 | 49.76 | 49.875 | 49.76 | 671 |
| 1736268900 | 50.12 | -0.5 | -0.99 | 50.02 | 50.12 | 50.02 | 165 |
| 1736182500 | 50.62 | 0.33 | 0.66 | 50.62 | 50.62 | 50.62 | 12 |
| 1735923300 | 50.29 | 0.49 | 0.98 | 50.31 | 50.31 | 50.2 | 539 |
| 1735836900 | 49.8 | 0.24 | 0.48 | 49.535 | 49.8 | 49.53 | 342 |
| 1735577700 | 49.56 | -0.21 | -0.41 | 49.495 | 49.56 | 49.49 | 691 |
| 1735318500 | 49.765 | -0.23 | -0.45 | 49.835 | 49.835 | 49.765 | 199 |
| 1734972900 | 49.99 | 0.36 | 0.73 | 50.04 | 50.04 | 49.99 | 13 |
| 1734713700 | 49.63 | -0.44 | -0.88 | 49.63 | 49.63 | 49.63 | 1040 |
| 1734627300 | 50.07 | -0.33 | -0.65 | 50.06 | 50.07 | 50.06 | 22 |
| 1734540900 | 50.4 | 0.17 | 0.34 | 50.4 | 50.4 | 50.4 | 8 |
| 1734454500 | 50.23 | -0.44 | -0.87 | 50.22 | 50.23 | 50.22 | 13 |
| 1734368100 | 50.67 | -0.01 | -0.02 | 50.55 | 50.67 | 50.55 | 64 |
| 1734108900 | 50.68 | -0.49 | -0.96 | 50.72 | 50.72 | 50.68 | 34 |
| 1734022500 | 51.17 | 0.44 | 0.87 | 51.17 | 51.17 | 51.17 | 63 |
| 1733936100 | 50.73 | 0.06 | 0.12 | 50.73 | 50.73 | 50.73 | 332 |
| 1733849700 | 50.67 | -0.44 | -0.86 | 50.67 | 50.67 | 50.67 | 1 |
| 1733763300 | 51.11 | 0.81 | 1.61 | 51.11 | 51.11 | 51.11 | 179 |
| 1733504100 | 50.3 | 0 | 0.00 | 50.45 | 50.45 | 50.28 | 213 |
| 1733417700 | 50.3 | 0.23 | 0.46 | 50.3 | 50.3 | 50.3 | 208 |
| 1733331300 | 50.07 | 0.08 | 0.16 | 50.36 | 50.37 | 50.06 | 339 |
| 1733244900 | 49.99 | 0 | 0.00 | 50.19 | 50.19 | 49.99 | 208 |
| 1733158500 | 49.99 | 0.55 | 1.11 | 49.835 | 49.99 | 49.83 | 2358 |
| 1732899300 | 49.44 | -0.31 | -0.61 | 49.125 | 49.44 | 49.09 | 3967 |
| 1732812900 | 49.745 | 0 | 0.00 | 49.745 | 49.745 | 49.745 | 0 |
| 1732726500 | 49.745 | 0.1 | 0.20 | 49.745 | 49.745 | 49.745 | 8736 |
| 1732640100 | 49.645 | -0.3 | -0.59 | 49.745 | 49.92 | 49.645 | 171 |
| 1732553700 | 49.94 | 0.17 | 0.35 | 50.22 | 50.22 | 49.84 | 3271 |
| 1732294500 | 49.765 | 0 | 0.00 | 49.765 | 49.765 | 49.765 | 0 |
| 1732208100 | 49.765 | 0.11 | 0.21 | 49.485 | 49.765 | 49.485 | 119 |
| 1732121700 | 49.66 | 0 | 0.00 | 49.66 | 49.66 | 49.66 | 0 |
| 1732035300 | 49.66 | 0 | 0.00 | 49.66 | 49.66 | 49.66 | 0 |
| 1731948900 | 49.66 | 0.27 | 0.55 | 49.535 | 49.66 | 49.52 | 155 |
| 1731689700 | 49.39 | -0.05 | -0.09 | 49.39 | 49.39 | 49.39 | 55 |
| 1731603300 | 49.435 | -0.03 | -0.06 | 49.45 | 49.45 | 49.435 | 6 |
| 1731516900 | 49.465 | -0.22 | -0.43 | 49.7 | 49.7 | 49.465 | 781 |
| 1731430500 | 49.68 | -0.69 | -1.37 | 49.68 | 49.68 | 49.68 | 5 |
| 1731344100 | 50.37 | -0.51 | -1.00 | 50.63 | 50.63 | 50.37 | 473 |
| 1731084900 | 50.88 | 0 | 0.00 | 50.88 | 50.88 | 50.88 | 0 |
| 1730998500 | 50.88 | 0.48 | 0.95 | 50.88 | 50.88 | 50.88 | 17 |
| 1730912100 | 50.4 | 0.12 | 0.24 | 50.45 | 50.45 | 50.4 | 203 |
| 1730825700 | 50.28 | 0.4 | 0.79 | 50.28 | 50.28 | 50.28 | 6 |
| 1730739300 | 49.885 | 0 | 0.00 | 49.885 | 49.885 | 49.885 | 0 |
| 1730480100 | 49.885 | -0.28 | -0.55 | 49.78 | 49.885 | 49.78 | 449 |
| 1730393700 | 50.16 | 0 | 0.00 | 50.16 | 50.16 | 50.16 | 0 |
| 1730307300 | 50.16 | -0.56 | -1.10 | 50.18 | 50.18 | 50.16 | 226 |
| 1730220900 | 50.72 | 0 | 0.00 | 50.78 | 50.78 | 50.72 | 197 |
| 1730134500 | 50.72 | 0.2 | 0.40 | 50.55 | 50.72 | 50.55 | 101 |
| 1729871700 | 50.52 | -0.15 | -0.30 | 50.52 | 50.52 | 50.52 | 31 |
| 1729785300 | 50.67 | -0.33 | -0.65 | 50.67 | 50.67 | 50.67 | 1 |
| 1729698900 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1729612500 | 51 | -0.01 | -0.02 | 50.77 | 51 | 50.6 | 394 |
| 1729526100 | 51.01 | -0.22 | -0.43 | 50.8 | 51.01 | 50.8 | 83 |
| 1729266900 | 51.23 | 0.34 | 0.67 | 51.58 | 51.59 | 51.23 | 5109 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
