Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 10.374 | -0.01 | -0.13 | 10.374 | 10.374 | 10.374 | 193 |
| 1734972900 | 10.388 | -0 | -0.04 | 10.388 | 10.388 | 10.388 | 400 |
| 1734713700 | 10.392 | 0 | 0.00 | 10.396 | 10.396 | 10.392 | 680 |
| 1734627300 | 10.392 | -0.01 | -0.10 | 10.4 | 10.406 | 10.39 | 5774 |
| 1734540900 | 10.402 | 0.01 | 0.06 | 10.392 | 10.402 | 10.392 | 625 |
| 1734454500 | 10.396 | -0.04 | -0.42 | 10.442 | 10.442 | 10.394 | 806 |
| 1734368100 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1734108900 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1734022500 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1733936100 | 10.44 | -0.07 | -0.67 | 10.44 | 10.44 | 10.44 | 500 |
| 1733849700 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1733763300 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1733504100 | 10.51 | -0.02 | -0.15 | 10.458 | 10.51 | 10.458 | 469 |
| 1733417700 | 10.526 | 0 | 0.00 | 10.526 | 10.526 | 10.526 | 0 |
| 1733331300 | 10.526 | 0 | 0.00 | 10.526 | 10.526 | 10.526 | 0 |
| 1733244900 | 10.526 | 0 | 0.00 | 10.522 | 10.526 | 10.52 | 30751 |
| 1733158500 | 10.526 | 0.02 | 0.21 | 10.526 | 10.526 | 10.526 | 206 |
| 1732899300 | 10.504 | 0.04 | 0.36 | 10.5 | 10.504 | 10.482 | 2232 |
| 1732812900 | 10.466 | 0 | 0.02 | 10.48 | 10.48 | 10.466 | 5020 |
| 1732726500 | 10.464 | 0.01 | 0.08 | 10.464 | 10.464 | 10.464 | 3318 |
| 1732640100 | 10.456 | 0.02 | 0.17 | 10.446 | 10.456 | 10.446 | 300 |
| 1732553700 | 10.438 | -0.01 | -0.08 | 10.434 | 10.438 | 10.434 | 10116 |
| 1732294500 | 10.446 | 0.04 | 0.40 | 10.454 | 10.456 | 10.418 | 71860 |
| 1732208100 | 10.404 | -0.01 | -0.06 | 10.404 | 10.404 | 10.404 | 97 |
| 1732121700 | 10.41 | -0.01 | -0.10 | 10.41 | 10.41 | 10.41 | 400 |
| 1732035300 | 10.42 | -0.01 | -0.08 | 10.42 | 10.42 | 10.42 | 451 |
| 1731948900 | 10.428 | 0 | 0.00 | 10.428 | 10.428 | 10.428 | 0 |
| 1731689700 | 10.428 | 0.03 | 0.27 | 10.428 | 10.428 | 10.428 | 376 |
| 1731603300 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1731516900 | 10.4 | -0.03 | -0.33 | 10.4 | 10.4 | 10.4 | 522 |
| 1731430500 | 10.434 | 0 | 0.00 | 10.434 | 10.434 | 10.434 | 0 |
| 1731344100 | 10.434 | 0.05 | 0.52 | 10.434 | 10.434 | 10.434 | 530 |
| 1731084900 | 10.38 | 0.02 | 0.21 | 10.38 | 10.38 | 10.38 | 304 |
| 1730998500 | 10.358 | -0.04 | -0.37 | 10.36 | 10.36 | 10.358 | 10 |
| 1730912100 | 10.396 | 0.05 | 0.52 | 10.396 | 10.396 | 10.396 | 144 |
| 1730825700 | 10.342 | -0.02 | -0.17 | 10.342 | 10.342 | 10.342 | 125 |
| 1730739300 | 10.36 | 0 | 0.00 | 10.36 | 10.36 | 10.36 | 0 |
| 1730480100 | 10.36 | 0.01 | 0.12 | 10.36 | 10.364 | 10.36 | 5893 |
| 1730393700 | 10.348 | -0.02 | -0.21 | 10.35 | 10.35 | 10.348 | 686 |
| 1730307300 | 10.37 | -0.03 | -0.33 | 10.37 | 10.37 | 10.37 | 99 |
| 1730220900 | 10.404 | -0.02 | -0.21 | 10.412 | 10.412 | 10.404 | 362 |
| 1730134500 | 10.426 | 0.01 | 0.08 | 10.414 | 10.426 | 10.408 | 7286 |
| 1729871700 | 10.418 | -0.01 | -0.13 | 10.422 | 10.422 | 10.418 | 1108 |
| 1729785300 | 10.432 | 0.01 | 0.10 | 10.432 | 10.432 | 10.432 | 35 |
| 1729698900 | 10.422 | 0 | 0.02 | 10.416 | 10.422 | 10.416 | 2000 |
| 1729612500 | 10.42 | 0 | 0.00 | 10.42 | 10.42 | 10.42 | 0 |
| 1729526100 | 10.42 | 0.01 | 0.13 | 10.44 | 10.442 | 10.42 | 2850 |
| 1729266900 | 10.406 | 0 | 0.00 | 10.406 | 10.406 | 10.406 | 0 |
| 1729180500 | 10.406 | -0.02 | -0.23 | 10.416 | 10.416 | 10.406 | 1268 |
| 1729094100 | 10.43 | 0.04 | 0.35 | 10.42 | 10.43 | 10.42 | 14885 |
| 1729007700 | 10.394 | 0 | 0.04 | 10.394 | 10.394 | 10.394 | 29 |
| 1728921300 | 10.39 | 0.01 | 0.08 | 10.39 | 10.39 | 10.39 | 1000 |
| 1728662100 | 10.382 | -0.01 | -0.06 | 10.382 | 10.382 | 10.382 | 288 |
| 1728575700 | 10.388 | 0.01 | 0.10 | 10.388 | 10.388 | 10.388 | 1 |
| 1728489300 | 10.378 | -0.01 | -0.12 | 10.378 | 10.378 | 10.378 | 250 |
| 1728402900 | 10.39 | 0.01 | 0.06 | 10.388 | 10.392 | 10.388 | 1524 |
| 1728316500 | 10.384 | -0.03 | -0.29 | 10.384 | 10.388 | 10.384 | 1440 |
| 1728057300 | 10.414 | -0.03 | -0.25 | 10.426 | 10.428 | 10.414 | 991 |
| 1727970900 | 10.44 | -0.02 | -0.21 | 10.44 | 10.44 | 10.44 | 500 |
| 1727884500 | 10.462 | 0 | 0.00 | 10.462 | 10.462 | 10.462 | 0 |
| 1727798100 | 10.462 | 0.04 | 0.40 | 10.45 | 10.462 | 10.45 | 2453 |
| 1727711700 | 10.42 | -0.02 | -0.15 | 10.418 | 10.424 | 10.418 | 2382 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
