Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 37.31 | -2.05 | -5.21 | 38.31 | 38.46 | 37.31 | 176 |
| 1741625700 | 39.36 | -1.38 | -3.39 | 41.25 | 41.25 | 39.36 | 48 |
| 1741366500 | 40.74 | -2.97 | -6.79 | 42.75 | 42.75 | 40.74 | 965 |
| 1741280100 | 43.71 | 0 | 0.00 | 43.71 | 43.71 | 43.71 | 0 |
| 1741193700 | 43.71 | -2.67 | -5.76 | 46.1 | 46.1 | 43.71 | 67 |
| 1741107300 | 46.38 | -2.4 | -4.92 | 46.33 | 46.41 | 46.33 | 105 |
| 1741020900 | 48.78 | 0.8 | 1.67 | 49.96 | 49.96 | 48.78 | 29 |
| 1740761700 | 47.98 | -4.28 | -8.19 | 47.88 | 47.99 | 47.15 | 178 |
| 1740675300 | 52.26 | 0.25 | 0.48 | 52.26 | 52.26 | 52.26 | 200 |
| 1740588900 | 52.01 | 1.51 | 2.99 | 51.98 | 52.01 | 51.98 | 300 |
| 1740502500 | 50.5 | -3.74 | -6.90 | 53.02 | 53.02 | 50.5 | 15 |
| 1740416100 | 54.24 | -3.63 | -6.27 | 55.83 | 55.83 | 54.24 | 732 |
| 1740156900 | 57.87 | 0 | 0.00 | 57.87 | 57.87 | 57.87 | 0 |
| 1740070500 | 57.87 | -1.88 | -3.15 | 57.87 | 57.87 | 57.87 | 10 |
| 1739984100 | 59.75 | 0.57 | 0.96 | 59.75 | 59.75 | 59.75 | 700 |
| 1739897700 | 59.18 | 0.96 | 1.65 | 59.97 | 59.97 | 59.18 | 55 |
| 1739811300 | 58.22 | 0 | 0.00 | 58.22 | 58.22 | 58.22 | 0 |
| 1739552100 | 58.22 | 1.22 | 2.14 | 58.22 | 58.22 | 58.22 | 25 |
| 1739465700 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1739379300 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1739292900 | 57 | 0.23 | 0.41 | 56.83 | 57.01 | 56.83 | 90 |
| 1739206500 | 56.77 | 0.32 | 0.57 | 56.45 | 56.77 | 56.45 | 200 |
| 1738947300 | 56.45 | 1.06 | 1.91 | 57.34 | 57.34 | 56.45 | 970 |
| 1738860900 | 55.39 | 0 | 0.00 | 55.39 | 55.39 | 55.39 | 0 |
| 1738774500 | 55.39 | 0 | 0.00 | 55.39 | 55.39 | 55.39 | 0 |
| 1738688100 | 55.39 | 2.54 | 4.81 | 55.39 | 55.39 | 55.39 | 33 |
| 1738601700 | 52.85 | -3.89 | -6.86 | 52.91 | 52.91 | 52.7 | 663 |
| 1738342500 | 56.74 | 2.5 | 4.61 | 56.74 | 56.74 | 56.74 | 40 |
| 1738256100 | 54.24 | -1.17 | -2.11 | 54.24 | 54.24 | 54.24 | 11 |
| 1738169700 | 55.41 | 3.41 | 6.56 | 55.53 | 55.53 | 55.41 | 93 |
| 1738083300 | 52 | -1.02 | -1.92 | 52 | 52 | 52 | 80 |
| 1737996900 | 53.02 | -4.89 | -8.44 | 50.8 | 53.02 | 50.8 | 143 |
| 1737737700 | 57.91 | 0.38 | 0.66 | 57.91 | 57.91 | 57.91 | 70 |
| 1737651300 | 57.53 | -0.25 | -0.43 | 57.53 | 57.53 | 57.53 | 1 |
| 1737564900 | 57.78 | 2.28 | 4.11 | 57.78 | 57.78 | 57.78 | 32 |
| 1737478500 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1737392100 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1737132900 | 55.5 | 1.43 | 2.64 | 53.73 | 55.5 | 53.52 | 189 |
| 1737046500 | 54.07 | 0 | 0.00 | 54.07 | 54.07 | 54.07 | 0 |
| 1736960100 | 54.07 | 2.58 | 5.01 | 54.07 | 54.07 | 54.07 | 100 |
| 1736873700 | 51.49 | 1.49 | 2.98 | 51.49 | 51.49 | 51.49 | 130 |
| 1736787300 | 50 | -1.09 | -2.13 | 50 | 50 | 50 | 10 |
| 1736528100 | 51.09 | -2.85 | -5.28 | 52.74 | 52.74 | 51.09 | 105 |
| 1736441700 | 53.94 | 0.44 | 0.82 | 53.51 | 53.94 | 53.51 | 80 |
| 1736355300 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1736268900 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1736182500 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1735923300 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1735836900 | 53.5 | -1.5 | -2.73 | 54.07 | 54.54 | 53.5 | 168 |
| 1735577700 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1735318500 | 55 | 1.73 | 3.25 | 57.8 | 57.8 | 55 | 152 |
| 1734972900 | 53.27 | 0 | 0.00 | 53.27 | 53.27 | 53.27 | 0 |
| 1734713700 | 53.27 | -1.88 | -3.41 | 53.27 | 53.27 | 53.27 | 9 |
| 1734627300 | 55.15 | -5.29 | -8.75 | 55.33 | 55.33 | 55.15 | 62 |
| 1734540900 | 60.44 | 0 | 0.00 | 60.44 | 60.44 | 60.44 | 0 |
| 1734454500 | 60.44 | 0.44 | 0.73 | 61.18 | 61.66 | 60.44 | 130 |
| 1734368100 | 60 | 1.5 | 2.56 | 60 | 60 | 60 | 80 |
| 1734108900 | 58.5 | 0.48 | 0.83 | 59.47 | 59.47 | 58.5 | 90 |
| 1734022500 | 58.02 | 0 | 0.00 | 58.02 | 58.02 | 58.02 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
