Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744386900 | 28.47 | 0 | 0.00 | 28.47 | 28.47 | 28.47 | 0 |
| 1744300500 | 28.47 | 0 | 0.00 | 28.47 | 28.47 | 28.47 | 0 |
| 1744214100 | 28.47 | 0 | 0.00 | 28.47 | 28.47 | 28.47 | 0 |
| 1744127700 | 28.47 | 4.85 | 20.53 | 27.18 | 28.47 | 27.18 | 291 |
| 1744041300 | 23.62 | -8.89 | -27.35 | 21.47 | 24 | 21.47 | 260 |
| 1743782100 | 32.509999 | 0 | 0.00 | 32.509999 | 32.509999 | 32.509999 | 0 |
| 1743695700 | 32.509999 | -3.88 | -10.66 | 33.81 | 34.24 | 32.28 | 1215 |
| 1743609300 | 36.39 | 0 | 0.00 | 36.39 | 36.39 | 36.39 | 0 |
| 1743522900 | 36.39 | 1.18 | 3.35 | 36.39 | 36.39 | 36.39 | 19 |
| 1743436500 | 35.21 | -2.4 | -6.38 | 35.21 | 35.21 | 35.21 | 50 |
| 1743180900 | 37.61 | -2.84 | -7.02 | 39.25 | 39.25 | 37.61 | 21 |
| 1743094500 | 40.45 | -2.38 | -5.56 | 40.45 | 40.45 | 40.45 | 25 |
| 1743008100 | 42.83 | 0 | 0.00 | 42.83 | 42.83 | 42.83 | 0 |
| 1742921700 | 42.83 | 0.63 | 1.49 | 42.83 | 42.83 | 42.83 | 95 |
| 1742835300 | 42.2 | 3.9 | 10.18 | 41.12 | 42.2 | 41.12 | 140 |
| 1742576100 | 38.3 | -0.59 | -1.52 | 38.3 | 38.3 | 38.3 | 100 |
| 1742489700 | 38.89 | 1.11 | 2.94 | 38.89 | 38.89 | 38.89 | 25 |
| 1742403300 | 37.78 | 0 | 0.00 | 37.78 | 37.78 | 37.78 | 0 |
| 1742316900 | 37.78 | 0 | 0.00 | 37.78 | 37.78 | 37.78 | 0 |
| 1742230500 | 37.78 | 0 | 0.00 | 37.78 | 37.78 | 37.78 | 0 |
| 1741971300 | 37.78 | -1.07 | -2.75 | 37.78 | 37.78 | 37.78 | 5 |
| 1741884900 | 38.85 | 0 | 0.00 | 38.85 | 38.85 | 38.85 | 0 |
| 1741798500 | 38.85 | 1.54 | 4.13 | 37.77 | 39.19 | 37.77 | 214 |
| 1741712100 | 37.31 | -2.05 | -5.21 | 38.31 | 38.46 | 37.31 | 176 |
| 1741625700 | 39.36 | -1.38 | -3.39 | 41.25 | 41.25 | 39.36 | 48 |
| 1741366500 | 40.74 | -2.97 | -6.79 | 42.75 | 42.75 | 40.74 | 965 |
| 1741280100 | 43.71 | 0 | 0.00 | 43.71 | 43.71 | 43.71 | 0 |
| 1741193700 | 43.71 | -2.67 | -5.76 | 46.1 | 46.1 | 43.71 | 67 |
| 1741107300 | 46.38 | -2.4 | -4.92 | 46.33 | 46.41 | 46.33 | 105 |
| 1741020900 | 48.78 | 0.8 | 1.67 | 49.96 | 49.96 | 48.78 | 29 |
| 1740761700 | 47.98 | -4.28 | -8.19 | 47.88 | 47.99 | 47.15 | 178 |
| 1740675300 | 52.26 | 0.25 | 0.48 | 52.26 | 52.26 | 52.26 | 200 |
| 1740588900 | 52.01 | 1.51 | 2.99 | 51.98 | 52.01 | 51.98 | 300 |
| 1740502500 | 50.5 | -3.74 | -6.90 | 53.02 | 53.02 | 50.5 | 15 |
| 1740416100 | 54.24 | -3.63 | -6.27 | 55.83 | 55.83 | 54.24 | 732 |
| 1740156900 | 57.87 | 0 | 0.00 | 57.87 | 57.87 | 57.87 | 0 |
| 1740070500 | 57.87 | -1.88 | -3.15 | 57.87 | 57.87 | 57.87 | 10 |
| 1739984100 | 59.75 | 0.57 | 0.96 | 59.75 | 59.75 | 59.75 | 700 |
| 1739897700 | 59.18 | 0.96 | 1.65 | 59.97 | 59.97 | 59.18 | 55 |
| 1739811300 | 58.22 | 0 | 0.00 | 58.22 | 58.22 | 58.22 | 0 |
| 1739552100 | 58.22 | 1.22 | 2.14 | 58.22 | 58.22 | 58.22 | 25 |
| 1739465700 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1739379300 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1739292900 | 57 | 0.23 | 0.41 | 56.83 | 57.01 | 56.83 | 90 |
| 1739206500 | 56.77 | 0.32 | 0.57 | 56.45 | 56.77 | 56.45 | 200 |
| 1738947300 | 56.45 | 1.06 | 1.91 | 57.34 | 57.34 | 56.45 | 970 |
| 1738860900 | 55.39 | 0 | 0.00 | 55.39 | 55.39 | 55.39 | 0 |
| 1738774500 | 55.39 | 0 | 0.00 | 55.39 | 55.39 | 55.39 | 0 |
| 1738688100 | 55.39 | 2.54 | 4.81 | 55.39 | 55.39 | 55.39 | 33 |
| 1738601700 | 52.85 | -3.89 | -6.86 | 52.91 | 52.91 | 52.7 | 663 |
| 1738342500 | 56.74 | 2.5 | 4.61 | 56.74 | 56.74 | 56.74 | 40 |
| 1738256100 | 54.24 | -1.17 | -2.11 | 54.24 | 54.24 | 54.24 | 11 |
| 1738169700 | 55.41 | 3.41 | 6.56 | 55.53 | 55.53 | 55.41 | 93 |
| 1738083300 | 52 | -1.02 | -1.92 | 52 | 52 | 52 | 80 |
| 1737996900 | 53.02 | -4.89 | -8.44 | 50.8 | 53.02 | 50.8 | 143 |
| 1737737700 | 57.91 | 0.38 | 0.66 | 57.91 | 57.91 | 57.91 | 70 |
| 1737651300 | 57.53 | -0.25 | -0.43 | 57.53 | 57.53 | 57.53 | 1 |
| 1737564900 | 57.78 | 2.28 | 4.11 | 57.78 | 57.78 | 57.78 | 32 |
| 1737478500 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1737392100 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1737132900 | 55.5 | 1.43 | 2.64 | 53.73 | 55.5 | 53.52 | 189 |
| 1737046500 | 54.07 | 0 | 0.00 | 54.07 | 54.07 | 54.07 | 0 |
| 1736960100 | 54.07 | 2.58 | 5.01 | 54.07 | 54.07 | 54.07 | 100 |
| 1736873700 | 51.49 | 1.49 | 2.98 | 51.49 | 51.49 | 51.49 | 130 |
| 1736787300 | 50 | -1.09 | -2.13 | 50 | 50 | 50 | 10 |
| 1736528100 | 51.09 | -2.85 | -5.28 | 52.74 | 52.74 | 51.09 | 105 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
