Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732899300 | 13.792 | 0.01 | 0.09 | 13.724 | 13.792 | 13.724 | 1415 |
| 1732812900 | 13.78 | 0.15 | 1.10 | 13.8 | 13.8 | 13.752 | 1807 |
| 1732726500 | 13.63 | -0.21 | -1.50 | 13.778 | 13.796 | 13.628 | 4886 |
| 1732640100 | 13.838 | -0.19 | -1.33 | 13.846 | 13.936 | 13.762 | 11479 |
| 1732553700 | 14.024 | 0.06 | 0.46 | 13.844 | 14.052 | 13.828 | 33907 |
| 1732294500 | 13.96 | 0.43 | 3.21 | 13.512 | 13.998 | 13.512 | 27236 |
| 1732208100 | 13.526 | -0.13 | -0.98 | 13.764 | 13.786 | 13.526 | 18722 |
| 1732121700 | 13.66 | 0 | 0.03 | 13.75 | 13.814 | 13.66 | 5216 |
| 1732035300 | 13.656 | 0.36 | 2.68 | 13.54 | 13.656 | 13.5 | 4146 |
| 1731948900 | 13.3 | -0.07 | -0.51 | 13.43 | 13.43 | 13.3 | 1225 |
| 1731689700 | 13.368 | 0.02 | 0.18 | 13.404 | 13.582 | 13.35 | 5041 |
| 1731603300 | 13.344 | -0.16 | -1.20 | 13.502 | 13.502 | 13.302 | 7399 |
| 1731516900 | 13.506 | -0.19 | -1.37 | 13.546 | 13.55 | 13.386 | 4004 |
| 1731430500 | 13.694 | -0.05 | -0.33 | 13.59 | 13.75 | 13.588 | 11414 |
| 1731344100 | 13.74 | -0.11 | -0.78 | 13.79 | 13.806 | 13.7 | 1249 |
| 1731084900 | 13.848 | -0.14 | -1.00 | 13.82 | 13.946 | 13.728 | 2566 |
| 1730998500 | 13.988 | 0.44 | 3.22 | 13.776 | 13.988 | 13.77 | 29487 |
| 1730912100 | 13.552 | 0.13 | 0.98 | 13.54 | 13.658 | 13.484 | 11393 |
| 1730825700 | 13.42 | 0.12 | 0.90 | 13.506 | 13.646 | 13.42 | 9161 |
| 1730739300 | 13.3 | 0 | 0.00 | 13.252 | 13.334 | 13.238 | 11632 |
| 1730480100 | 13.3 | 0.14 | 1.03 | 13.27 | 13.4 | 13.27 | 4917 |
| 1730393700 | 13.164 | -0.05 | -0.39 | 13.206 | 13.206 | 13.12 | 6356 |
| 1730307300 | 13.216 | -0.1 | -0.78 | 13.298 | 13.434 | 13.206 | 6669 |
| 1730220900 | 13.32 | -0.07 | -0.55 | 13.34 | 13.504 | 13.3 | 5304 |
| 1730134500 | 13.394 | -0.16 | -1.20 | 13.494 | 13.54 | 13.33 | 24820 |
| 1729871700 | 13.556 | -0.16 | -1.14 | 13.656 | 13.656 | 13.496 | 39393 |
| 1729785300 | 13.712 | -0.05 | -0.39 | 13.748 | 13.81 | 13.648 | 5025 |
| 1729698900 | 13.766 | 0.04 | 0.28 | 13.64 | 13.766 | 13.62 | 2288 |
| 1729612500 | 13.728 | -0.18 | -1.29 | 13.97 | 13.986 | 13.71 | 39244 |
| 1729526100 | 13.908 | -0.24 | -1.71 | 14.3 | 14.326 | 13.908 | 6276 |
| 1729266900 | 14.15 | -0.09 | -0.62 | 14.194 | 14.228 | 14.064 | 2173 |
| 1729180500 | 14.238 | -0.3 | -2.04 | 14.25 | 14.268 | 14.11 | 3423 |
| 1729094100 | 14.534 | 0.06 | 0.44 | 14.49 | 14.534 | 14.422 | 1712 |
| 1729007700 | 14.47 | -0.22 | -1.52 | 14.514 | 14.514 | 14.41 | 2850 |
| 1728921300 | 14.694 | -0.17 | -1.12 | 14.696 | 14.696 | 14.49 | 4271 |
| 1728662100 | 14.86 | 0.23 | 1.60 | 14.63 | 14.874 | 14.62 | 26172 |
| 1728575700 | 14.626 | 0.23 | 1.57 | 14.45 | 14.626 | 14.45 | 227 |
| 1728489300 | 14.4 | -0.38 | -2.54 | 14.624 | 14.65 | 14.314 | 2540 |
| 1728402900 | 14.776 | -0.2 | -1.34 | 14.54 | 14.776 | 14.45 | 1674 |
| 1728316500 | 14.976 | 0.12 | 0.82 | 14.848 | 15.08 | 14.848 | 6041 |
| 1728057300 | 14.854 | 0.27 | 1.88 | 14.688 | 14.86 | 14.658 | 4837 |
| 1727970900 | 14.58 | -0.34 | -2.28 | 15.002 | 15.03 | 14.512 | 20619 |
| 1727884500 | 14.92 | 0.36 | 2.47 | 14.668 | 14.93 | 14.578 | 10954 |
| 1727798100 | 14.56 | 0.32 | 2.22 | 14.404 | 14.56 | 14.404 | 8621 |
| 1727711700 | 14.244 | 0.44 | 3.22 | 13.948 | 14.338 | 13.948 | 23408 |
| 1727452500 | 13.8 | 0.11 | 0.83 | 13.828 | 13.83 | 13.664 | 4084 |
| 1727366100 | 13.686 | -0.02 | -0.15 | 13.648 | 13.734 | 13.576 | 3822 |
| 1727279700 | 13.706 | 0.05 | 0.40 | 13.484 | 13.706 | 13.44 | 1855 |
| 1727193300 | 13.652 | 0.16 | 1.20 | 13.598 | 13.692 | 13.57 | 5712 |
| 1727106900 | 13.49 | 0.14 | 1.05 | 13.39 | 13.49 | 13.39 | 1218 |
| 1726847700 | 13.35 | -0.01 | -0.07 | 13.434 | 13.434 | 13.35 | 860 |
| 1726761300 | 13.36 | 0.08 | 0.60 | 13.456 | 13.456 | 13.302 | 3202 |
| 1726674900 | 13.28 | -0.04 | -0.29 | 13.28 | 13.28 | 13.28 | 2500 |
| 1726588500 | 13.318 | -0.04 | -0.33 | 13.3 | 13.322 | 13.266 | 2735 |
| 1726502100 | 13.362 | 0.2 | 1.49 | 13.14 | 13.362 | 13.14 | 4204 |
| 1726242900 | 13.166 | -0.11 | -0.83 | 13.222 | 13.234 | 13.05 | 1749 |
| 1726156500 | 13.276 | -0.01 | -0.11 | 13.41 | 13.41 | 13.25 | 20152 |
| 1726070100 | 13.29 | 0.37 | 2.86 | 13.2 | 13.29 | 13.1 | 4946 |
| 1725983700 | 12.92 | -0.17 | -1.27 | 13.022 | 13.05 | 12.92 | 16980 |
| 1725897300 | 13.086 | 0 | 0.03 | 13.188 | 13.188 | 13.04 | 1791 |
| 1725638100 | 13.082 | -0.19 | -1.46 | 13.038 | 13.1 | 13.018 | 1612 |
| 1725551700 | 13.276 | 0.01 | 0.11 | 13.2 | 13.28 | 13.034 | 4966 |
| 1725465300 | 13.262 | -0.23 | -1.70 | 13.438 | 13.458 | 13.262 | 5094 |
| 1725378900 | 13.492 | -0.16 | -1.16 | 13.7 | 13.7 | 13.42 | 8529 |
| 1725292500 | 13.65 | -0.27 | -1.95 | 13.722 | 13.738 | 13.604 | 3081 |
| 1725033300 | 13.922 | -0 | -0.03 | 14.018 | 14.12 | 13.816 | 11511 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
