Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 154.03 | 0 | 0.00 | 154.03 | 154.03 | 154.03 | 0 |
| 1734713700 | 154.03 | 0 | 0.00 | 154.03 | 154.03 | 154.03 | 0 |
| 1734627300 | 154.03 | 0 | 0.00 | 154.03 | 154.03 | 154.03 | 0 |
| 1734540900 | 154.03 | 0 | 0.00 | 154.03 | 154.03 | 154.03 | 0 |
| 1734454500 | 154.03 | 0 | 0.00 | 154.03 | 154.03 | 154.03 | 0 |
| 1734368100 | 154.03 | 0 | 0.00 | 154.03 | 154.03 | 154.03 | 0 |
| 1734108900 | 154.03 | 0 | 0.00 | 154.03 | 154.03 | 154.03 | 0 |
| 1734022500 | 154.03 | 0 | 0.00 | 154.03 | 154.03 | 154.03 | 0 |
| 1733936100 | 154.03 | 0 | 0.00 | 154.03 | 154.03 | 154.03 | 0 |
| 1733849700 | 154.03 | 0 | 0.00 | 154.03 | 154.03 | 154.03 | 0 |
| 1733763300 | 154.03 | 0 | 0.00 | 154.03 | 154.03 | 154.03 | 0 |
| 1733504100 | 154.03 | 0 | 0.00 | 154.03 | 154.03 | 154.03 | 0 |
| 1733417700 | 154.03 | 0 | 0.00 | 154.03 | 154.03 | 154.03 | 0 |
| 1733331300 | 154.03 | 0 | 0.00 | 154.03 | 154.03 | 154.03 | 0 |
| 1733244900 | 154.03 | 0 | 0.00 | 154.03 | 154.03 | 154.03 | 0 |
| 1733158500 | 154.03 | 0 | 0.00 | 154.03 | 154.03 | 154.03 | 0 |
| 1732899300 | 154.03 | 0.6 | 0.39 | 154.03 | 154.03 | 154.03 | 10 |
| 1732809300 | 153.43 | 0 | 0.00 | 153.43 | 153.43 | 153.43 | 0 |
| 1732722900 | 153.43 | 0 | 0.00 | 153.43 | 153.43 | 153.43 | 0 |
| 1732636500 | 153.43 | 0 | 0.00 | 153.43 | 153.43 | 153.43 | 0 |
| 1732550100 | 153.43 | 0 | 0.00 | 153.43 | 153.43 | 153.43 | 0 |
| 1732290900 | 153.43 | 0 | 0.00 | 153.43 | 153.43 | 153.43 | 0 |
| 1732204500 | 153.43 | 0 | 0.00 | 153.43 | 153.43 | 153.43 | 0 |
| 1732118100 | 153.43 | 0 | 0.00 | 153.43 | 153.43 | 153.43 | 0 |
| 1732031700 | 153.43 | 0 | 0.00 | 153.43 | 153.43 | 153.43 | 0 |
| 1731945300 | 153.43 | 0 | 0.00 | 153.43 | 153.43 | 153.43 | 0 |
| 1731686100 | 153.43 | 0 | 0.00 | 153.43 | 153.43 | 153.43 | 0 |
| 1731599700 | 153.43 | 0 | 0.00 | 153.43 | 153.43 | 153.43 | 0 |
| 1731513300 | 153.43 | 0 | 0.00 | 153.43 | 153.43 | 153.43 | 0 |
| 1731426900 | 153.43 | 0 | 0.00 | 153.43 | 153.43 | 153.43 | 0 |
| 1731340500 | 153.43 | 0 | 0.00 | 153.43 | 153.43 | 153.43 | 0 |
| 1731081300 | 153.43 | 0 | 0.00 | 153.43 | 153.43 | 153.43 | 0 |
| 1730994900 | 153.43 | 0 | 0.00 | 153.43 | 153.43 | 153.43 | 0 |
| 1730908500 | 153.43 | 0 | 0.00 | 153.43 | 153.43 | 153.43 | 0 |
| 1730822100 | 153.43 | 0 | 0.00 | 153.43 | 153.43 | 153.43 | 0 |
| 1730735700 | 153.43 | 0 | 0.00 | 153.43 | 153.43 | 153.43 | 0 |
| 1730476500 | 153.43 | 0 | 0.00 | 153.43 | 153.43 | 153.43 | 0 |
| 1730390100 | 153.43 | 0 | 0.00 | 153.43 | 153.43 | 153.43 | 0 |
| 1730303700 | 153.43 | 0 | 0.00 | 153.43 | 153.43 | 153.43 | 0 |
| 1730217300 | 153.43 | 0 | 0.00 | 153.43 | 153.43 | 153.43 | 0 |
| 1730130900 | 153.43 | 0 | 0.00 | 153.43 | 153.43 | 153.43 | 0 |
| 1729871700 | 153.43 | 0 | 0.00 | 153.43 | 153.43 | 153.43 | 0 |
| 1729785300 | 153.43 | 1.36 | 0.89 | 153.43 | 153.43 | 153.43 | 65 |
| 1729670400 | 152.07 | 0 | 0.00 | 152.07 | 152.07 | 152.07 | 0 |
| 1729584000 | 152.07 | 0 | 0.00 | 152.07 | 152.07 | 152.07 | 0 |
| 1729497600 | 152.07 | 0 | 0.00 | 152.07 | 152.07 | 152.07 | 0 |
| 1729238400 | 152.07 | 0 | 0.00 | 152.07 | 152.07 | 152.07 | 0 |
| 1729152000 | 152.07 | 0 | 0.00 | 152.07 | 152.07 | 152.07 | 0 |
| 1729065600 | 152.07 | 0 | 0.00 | 152.07 | 152.07 | 152.07 | 0 |
| 1728979200 | 152.07 | 0 | 0.00 | 152.07 | 152.07 | 152.07 | 0 |
| 1728892800 | 152.07 | 0 | 0.00 | 152.07 | 152.07 | 152.07 | 0 |
| 1728633600 | 152.07 | 0 | 0.00 | 152.07 | 152.07 | 152.07 | 0 |
| 1728547200 | 152.07 | 0 | 0.00 | 152.07 | 152.07 | 152.07 | 0 |
| 1728460800 | 152.07 | 0 | 0.00 | 152.07 | 152.07 | 152.07 | 0 |
| 1728374400 | 152.07 | 0 | 0.00 | 152.07 | 152.07 | 152.07 | 0 |
| 1728288000 | 152.07 | 0 | 0.00 | 152.07 | 152.07 | 152.07 | 0 |
| 1728028800 | 152.07 | 0 | 0.00 | 152.07 | 152.07 | 152.07 | 0 |
| 1727942400 | 152.07 | 0 | 0.00 | 152.07 | 152.07 | 152.07 | 0 |
| 1727856000 | 152.07 | 0 | 0.00 | 152.07 | 152.07 | 152.07 | 0 |
| 1727769600 | 152.07 | 0 | 0.00 | 152.07 | 152.07 | 152.07 | 0 |
| 1727683200 | 152.07 | 0 | 0.00 | 152.07 | 152.07 | 152.07 | 0 |
| 1727424000 | 152.07 | 0 | 0.00 | 152.07 | 152.07 | 152.07 | 0 |
| 1727337600 | 152.07 | 0 | 0.00 | 152.07 | 152.07 | 152.07 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
