Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740502500 | 116.19 | 0 | 0.00 | 116.19 | 116.19 | 116.19 | 0 |
| 1740416100 | 116.19 | 0 | 0.00 | 116.19 | 116.19 | 116.19 | 0 |
| 1740156900 | 116.19 | 0 | 0.00 | 116.19 | 116.19 | 116.19 | 0 |
| 1740070500 | 116.19 | 0.89 | 0.77 | 116.19 | 116.19 | 116.19 | 370 |
| 1739984100 | 115.3 | 0 | 0.00 | 115.3 | 115.3 | 115.3 | 0 |
| 1739897700 | 115.3 | 0 | 0.00 | 115.3 | 115.3 | 115.3 | 0 |
| 1739811300 | 115.3 | 0 | 0.00 | 115.3 | 115.3 | 115.3 | 0 |
| 1739552100 | 115.3 | 0 | 0.00 | 115.3 | 115.3 | 115.3 | 0 |
| 1739465700 | 115.3 | 0 | 0.00 | 115.3 | 115.3 | 115.3 | 0 |
| 1739379300 | 115.3 | 0 | 0.00 | 115.3 | 115.3 | 115.3 | 0 |
| 1739292900 | 115.3 | 0 | 0.00 | 115.3 | 115.3 | 115.3 | 0 |
| 1739206500 | 115.3 | 0 | 0.00 | 115.3 | 115.3 | 115.3 | 0 |
| 1738947300 | 115.3 | 0 | 0.00 | 115.3 | 115.3 | 115.3 | 0 |
| 1738860900 | 115.3 | 0 | 0.00 | 115.3 | 115.3 | 115.3 | 0 |
| 1738774500 | 115.3 | 0 | 0.00 | 115.3 | 115.3 | 115.3 | 0 |
| 1738688100 | 115.3 | 0 | 0.00 | 115.3 | 115.3 | 115.3 | 0 |
| 1738601700 | 115.3 | 0.7 | 0.61 | 115.3 | 115.3 | 115.3 | 100 |
| 1738342500 | 114.6 | 0 | 0.00 | 114.6 | 114.6 | 114.6 | 0 |
| 1738256100 | 114.6 | 0 | 0.00 | 114.6 | 114.6 | 114.6 | 0 |
| 1738169700 | 114.6 | 0 | 0.00 | 114.6 | 114.6 | 114.6 | 0 |
| 1738083300 | 114.6 | 1 | 0.88 | 114.6 | 114.6 | 114.6 | 150 |
| 1737996900 | 113.6 | 0 | 0.00 | 113.6 | 113.6 | 113.6 | 0 |
| 1737737700 | 113.6 | 0 | 0.00 | 113.6 | 113.6 | 113.6 | 0 |
| 1737651300 | 113.6 | 0 | 0.00 | 113.6 | 113.6 | 113.6 | 0 |
| 1737564900 | 113.6 | 0 | 0.00 | 113.6 | 113.6 | 113.6 | 0 |
| 1737478500 | 113.6 | 0 | 0.00 | 113.6 | 113.6 | 113.6 | 0 |
| 1737392100 | 113.6 | 0 | 0.00 | 113.6 | 113.6 | 113.6 | 0 |
| 1737132900 | 113.6 | 0 | 0.00 | 113.6 | 113.6 | 113.6 | 0 |
| 1737046500 | 113.6 | 0 | 0.00 | 113.6 | 113.6 | 113.6 | 0 |
| 1736960100 | 113.6 | 0 | 0.00 | 113.6 | 113.6 | 113.6 | 0 |
| 1736873700 | 113.6 | 0 | 0.00 | 113.6 | 113.6 | 113.6 | 0 |
| 1736787300 | 113.6 | -0.92 | -0.80 | 113.6 | 113.6 | 113.6 | 900 |
| 1736528100 | 114.52 | 0 | 0.00 | 114.52 | 114.52 | 114.52 | 0 |
| 1736441700 | 114.52 | 0 | 0.00 | 114.52 | 114.52 | 114.52 | 0 |
| 1736355300 | 114.52 | 0 | 0.00 | 114.52 | 114.52 | 114.52 | 0 |
| 1736268900 | 114.52 | 0 | 0.00 | 114.52 | 114.52 | 114.52 | 0 |
| 1736182500 | 114.52 | 0 | 0.00 | 114.52 | 114.52 | 114.52 | 0 |
| 1735923300 | 114.52 | 0 | 0.00 | 114.52 | 114.52 | 114.52 | 0 |
| 1735836900 | 114.52 | 0 | 0.00 | 114.52 | 114.52 | 114.52 | 0 |
| 1735577700 | 114.52 | 0 | 0.00 | 114.52 | 114.52 | 114.52 | 0 |
| 1735318500 | 114.52 | 0 | 0.00 | 114.52 | 114.52 | 114.52 | 0 |
| 1734972900 | 114.52 | 0 | 0.00 | 114.52 | 114.52 | 114.52 | 0 |
| 1734713700 | 114.52 | 0 | 0.00 | 114.52 | 114.52 | 114.52 | 0 |
| 1734627300 | 114.52 | 0 | 0.00 | 114.52 | 114.52 | 114.52 | 0 |
| 1734540900 | 114.52 | 0 | 0.00 | 114.52 | 114.52 | 114.52 | 0 |
| 1734454500 | 114.52 | -0.54 | -0.47 | 114.52 | 114.52 | 114.52 | 3500 |
| 1734368100 | 115.06 | 0 | 0.00 | 115.06 | 115.06 | 115.06 | 0 |
| 1734108900 | 115.06 | 0 | 0.00 | 115.06 | 115.06 | 115.06 | 0 |
| 1734022500 | 115.06 | 0 | 0.00 | 115.06 | 115.06 | 115.06 | 0 |
| 1733936100 | 115.06 | 0.15 | 0.13 | 115.06 | 115.06 | 115.06 | 2000 |
| 1733849700 | 114.91 | 0 | 0.00 | 114.91 | 114.91 | 114.91 | 0 |
| 1733763300 | 114.91 | 1.08 | 0.95 | 114.91 | 114.91 | 114.91 | 750 |
| 1733504100 | 113.83 | 0 | 0.00 | 113.83 | 113.83 | 113.83 | 0 |
| 1733417700 | 113.83 | 0 | 0.00 | 113.83 | 113.83 | 113.83 | 0 |
| 1733331300 | 113.83 | 0 | 0.00 | 113.83 | 113.83 | 113.83 | 0 |
| 1733244900 | 113.83 | 0 | 0.00 | 113.83 | 113.83 | 113.83 | 0 |
| 1733158500 | 113.83 | 0 | 0.00 | 113.83 | 113.83 | 113.83 | 0 |
| 1732899300 | 113.83 | 0 | 0.00 | 113.83 | 113.83 | 113.83 | 0 |
| 1732812900 | 113.83 | 0.66 | 0.58 | 113.83 | 113.83 | 113.83 | 980 |
| 1732726500 | 113.17 | 0 | 0.00 | 113.17 | 113.17 | 113.17 | 0 |
| 1732640100 | 113.17 | 0 | 0.00 | 113.17 | 113.17 | 113.17 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
