Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.28 | 7.52688172043 | 3.72 | 4.08 | 3.72 | 6000 | 4 | DE |
| 4 | 0.5 | 14.2857142857 | 3.5 | 4.08 | 3.5 | 3571 | 3.9112 | DE |
| 12 | 0.5 | 14.2857142857 | 3.5 | 4.08 | 3.44 | 3250 | 3.72871795 | DE |
| 26 | 0.58 | 16.9590643275 | 3.42 | 4.08 | 3 | 4129 | 3.44675229 | DE |
| 52 | 0.1995 | 5.24930930141 | 3.8005 | 4.08 | 3 | 5526 | 3.48627238 | DE |
| 156 | 0.1995 | 5.24930930141 | 3.8005 | 4.08 | 3 | 5526 | 3.48627238 | DE |
| 260 | 0.1995 | 5.24930930141 | 3.8005 | 4.08 | 3 | 5526 | 3.48627238 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1745510100 | 4 | 0 | 0.00 | 3.94 | 4 | 3.94 | 3500 |
| 1745423700 | 4 | 0 | 0.00 | 4 | 4.08 | 4 | 9500 |
| 1745337300 | 4 | 0.32 | 8.70 | 3.72 | 4 | 3.72 | 5000 |
| 1744905300 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1744818900 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1744732500 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1744646100 | 3.68 | -0.02 | -0.54 | 3.68 | 3.68 | 3.68 | 1000 |
| 1744386900 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1744300500 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1744214100 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1744127700 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 1000 |
| 1744041300 | 3.7 | 0.2 | 5.71 | 3.82 | 3.82 | 3.7 | 4500 |
| 1743782100 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1743695700 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1743609300 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1743522900 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1743436500 | 3.5 | -0.06 | -1.69 | 3.5 | 3.5 | 3.5 | 500 |
| 1743180900 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1743094500 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1743008100 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1742921700 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1742835300 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1742576100 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1742489700 | 3.56 | 0 | 0.00 | 3.58 | 3.58 | 3.56 | 3000 |
| 1742403300 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1742316900 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1742230500 | 3.56 | 0.12 | 3.49 | 3.48 | 3.56 | 3.48 | 3000 |
| 1741971300 | 3.44 | -0.12 | -3.37 | 3.6 | 3.6 | 3.44 | 3000 |
| 1741884900 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1741798500 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1741712100 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1741625700 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1741366500 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1741280100 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1741193700 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1741107300 | 3.56 | -0.1 | -2.73 | 3.56 | 3.56 | 3.56 | 5000 |
| 1741020900 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1740761700 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1740675300 | 3.66 | -0.04 | -1.08 | 3.66 | 3.66 | 3.66 | 1000 |
| 1740588900 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1740502500 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1740416100 | 3.7 | -0.1 | -2.63 | 3.7 | 3.7 | 3.7 | 500 |
| 1740156900 | 3.8 | 0.14 | 3.83 | 3.74 | 3.8 | 3.74 | 3000 |
| 1740070500 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1739984100 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1739897700 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1739811300 | 3.66 | 0.1 | 2.81 | 3.58 | 3.76 | 3.58 | 4500 |
| 1739552100 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1739465700 | 3.56 | -0.04 | -1.11 | 3.56 | 3.56 | 3.48 | 6500 |
| 1739379300 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1739292900 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1739206500 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1738947300 | 3.6 | 0.02 | 0.56 | 3.6 | 3.6 | 3.6 | 1500 |
| 1738860900 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1738774500 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1738688100 | 3.58 | -0.04 | -1.10 | 3.5 | 3.58 | 3.5 | 2500 |
| 1738601700 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1738342500 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1738256100 | 3.62 | 0 | 0.00 | 3.5 | 3.62 | 3.5 | 1000 |
| 1738169700 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1738083300 | 3.62 | 0.04 | 1.12 | 3.62 | 3.62 | 3.62 | 1000 |
| 1737996900 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
