Dados Históricos Notorious Pictures S.p.A. - NPI | Ações Bolsa Italiana

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.005	0.671140939597	0.745	0.765	0.715	7600	0.75039474	DE
4	0.005	0.671140939597	0.745	0.775	0.685	13874	0.72971927	DE
12	0.05	7.14285714286	0.7	0.91	0.675	19500	0.77974176	DE
26	-0.22	-22.6804123711	0.97	0.97	0.675	17407	0.80016428	DE
52	-0.47	-38.5245901639	1.22	1.24	0.675	15551	0.92489688	DE
156	-0.85	-53.125	1.6	1.84	0.675	14704	1.2890226	DE
260	-1.74	-69.8795180723	2.49	2.74	0.675	12670	1.51409885	DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734713700	0.75	0	0.00	0.745	0.75	0.715	12000
1734627300	0.75	0	0.00	0.73	0.75	0.72	8800
1734540900	0.75	0	0.00	0.75	0.75	0.75	0
1734454500	0.75	-0.015	-1.96	0.74	0.75	0.73	17600
1734368100	0.765	0.015	2.00	0.75	0.765	0.75	800
1734108900	0.75	0	0.00	0.745	0.75	0.745	3200
1734022500	0.75	0.005	0.67	0.75	0.75	0.75	2400
1733936100	0.745	0.015	2.05	0.72	0.775	0.72	3600
1733849700	0.73	-0.01	-1.35	0.735	0.75	0.72	11200
1733763300	0.74	0.015	2.07	0.76	0.76	0.72	9600
1733504100	0.725	-0.035	-4.61	0.725	0.755	0.72	31600
1733417700	0.76	0.03	4.11	0.735	0.76	0.71	13600
1733331300	0.73	0.005	0.69	0.71	0.735	0.71	8000
1733244900	0.725	-0.015	-2.03	0.735	0.745	0.71	18000
1733158500	0.74	0.02	2.78	0.71	0.74	0.685	10800
1732899300	0.72	0.015	2.13	0.7	0.72	0.6899999	14000
1732812900	0.705	-0.005	-0.70	0.7	0.715	0.6899999	18400
1732726500	0.71	0	0.00	0.6949999	0.72	0.6899999	26000
1732640100	0.71	-0.025	-3.40	0.73	0.74	0.6949999	21200
1732553700	0.735	-0.025	-3.29	0.725	0.735	0.7	38400
1732294500	0.76	0	0.00	0.745	0.76	0.74	6400
1732208100	0.76	0.005	0.66	0.73	0.76	0.73	10800
1732121700	0.755	0	0.00	0.755	0.755	0.755	0
1732035300	0.755	0	0.00	0.75	0.755	0.74	8800
1731948900	0.755	-0.02	-2.58	0.76	0.775	0.755	4800
1731689700	0.775	0.02	2.65	0.77	0.775	0.77	2400
1731603300	0.755	-0.02	-2.58	0.775	0.775	0.74	18000
1731516900	0.775	-0.02	-2.52	0.775	0.79	0.755	8400
1731430500	0.795	0	0.00	0.78	0.795	0.78	4800
1731344100	0.795	-0.065	-7.56	0.8149999	0.83	0.795	24800
1731084900	0.86	0.055	6.83	0.81	0.86	0.75	39200
1730998500	0.805	-0.005	-0.62	0.825	0.83	0.8	22800
1730912100	0.81	-0.02	-2.41	0.8199999	0.845	0.81	18800
1730825700	0.83	-0.05	-5.68	0.84	0.86	0.83	5600
1730739300	0.88	-0.03	-3.30	0.9	0.9	0.86	13200
1730480100	0.91	0.08	9.64	0.825	0.91	0.8199999	38400
1730393700	0.83	-0.02	-2.35	0.825	0.875	0.825	14800
1730307300	0.85	-0.015	-1.73	0.845	0.86	0.8199999	10400
1730220900	0.865	-0.03	-3.35	0.895	0.9	0.8199999	53200
1730134500	0.895	0.07	8.48	0.84	0.905	0.83	66000
1729871700	0.825	0.04	5.10	0.755	0.825	0.74	55200
1729785300	0.785	0.055	7.53	0.72	0.785	0.705	14000
1729698900	0.73	0.02	2.82	0.7	0.73	0.7	19200
1729612500	0.71	-0.04	-5.33	0.71	0.71	0.71	400
1729526100	0.75	0.03	4.17	0.72	0.75	0.7	11600
1729266900	0.72	-0.02	-2.70	0.725	0.75	0.72	26000
1729180500	0.74	-0.01	-1.33	0.745	0.75	0.725	24400
1729094100	0.75	-0.03	-3.85	0.785	0.785	0.73	42800
1729007700	0.78	0	0.00	0.765	0.78	0.765	1200
1728921300	0.78	0	0.00	0.785	0.8	0.775	7600
1728662100	0.78	-0.01	-1.27	0.765	0.78	0.75	16000
1728575700	0.79	0	0.00	0.79	0.79	0.79	0
1728489300	0.79	-0.025	-3.07	0.78	0.79	0.775	9600
1728402900	0.8149999	0.0449999	5.84	0.75	0.8149999	0.745	14800
1728316500	0.77	0.01	1.32	0.755	0.77	0.755	9200
1728057300	0.76	0.01	1.33	0.735	0.76	0.735	3200
1727970900	0.75	0	0.00	0.72	0.75	0.72	33200
1727884500	0.75	0	0.00	0.75	0.75	0.75	0
1727798100	0.75	0	0.00	0.74	0.75	0.7	23600
1727711700	0.75	0.025	3.45	0.6949999	0.75	0.6949999	52400
1727452500	0.725	0.01	1.40	0.7	0.74	0.675	98800
1727366100	0.715	-0.03	-4.03	0.74	0.745	0.7	38400
1727279700	0.745	-0.03	-3.87	0.765	0.775	0.72	50000
1727193300	0.775	0	0.00	0.76	0.775	0.755	4000
1727106900	0.775	-0.01	-1.27	0.785	0.8	0.775	17600

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Notorious Pictures S.p.A. (NPI)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Notorious Pictures S.p.A. (NPI) Histórico

Notorious Pictures S.p.A. (NPI)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo