Dados Históricos Notorious Pictures S.p.A. - NPI | Ações Bolsa Italiana

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.025	-3.20512820513	0.78	0.795	0.74	7680	0.765625	DE
4	0.045	6.33802816901	0.71	0.91	0.7	21720	0.83945672	DE
12	-0.075	-9.03614457831	0.83	0.91	0.675	20793	0.794919	DE
26	-0.255	-25.2475247525	1.01	1.05	0.675	16800	0.82474006	DE
52	-0.445	-37.0833333333	1.2	1.24	0.675	16945	0.96655446	DE
156	-1.135	-60.0529100529	1.89	1.93	0.675	14448	1.31313636	DE
260	-1.805	-70.5078125	2.56	2.74	0.675	12650	1.54852517	DE

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732035300	0.755	0	0.00	0.75	0.755	0.74	8800
1731948900	0.755	-0.02	-2.58	0.76	0.775	0.755	4800
1731689700	0.775	0.02	2.65	0.77	0.775	0.77	2400
1731603300	0.755	-0.02	-2.58	0.775	0.775	0.74	18000
1731516900	0.775	-0.02	-2.52	0.775	0.79	0.755	8400
1731430500	0.795	0	0.00	0.78	0.795	0.78	4800
1731344100	0.795	-0.065	-7.56	0.8149999	0.83	0.795	24800
1731084900	0.86	0.055	6.83	0.81	0.86	0.75	39200
1730998500	0.805	-0.005	-0.62	0.825	0.83	0.8	22800
1730912100	0.81	-0.02	-2.41	0.8199999	0.845	0.81	18800
1730825700	0.83	-0.05	-5.68	0.84	0.86	0.83	5600
1730739300	0.88	-0.03	-3.30	0.9	0.9	0.86	13200
1730480100	0.91	0.08	9.64	0.825	0.91	0.8199999	38400
1730393700	0.83	-0.02	-2.35	0.825	0.875	0.825	14800
1730307300	0.85	-0.015	-1.73	0.845	0.86	0.8199999	10400
1730220900	0.865	-0.03	-3.35	0.895	0.9	0.8199999	53200
1730134500	0.895	0.07	8.48	0.84	0.905	0.83	66000
1729871700	0.825	0.04	5.10	0.755	0.825	0.74	55200
1729785300	0.785	0.055	7.53	0.72	0.785	0.705	14000
1729698900	0.73	0.02	2.82	0.7	0.73	0.7	19200
1729612500	0.71	-0.04	-5.33	0.71	0.71	0.71	400
1729526100	0.75	0.03	4.17	0.72	0.75	0.7	11600
1729266900	0.72	-0.02	-2.70	0.725	0.75	0.72	26000
1729180500	0.74	-0.01	-1.33	0.745	0.75	0.725	24400
1729094100	0.75	-0.03	-3.85	0.785	0.785	0.73	42800
1729007700	0.78	0	0.00	0.765	0.78	0.765	1200
1728921300	0.78	0	0.00	0.785	0.8	0.775	7600
1728662100	0.78	-0.01	-1.27	0.765	0.78	0.75	16000
1728575700	0.79	0	0.00	0.79	0.79	0.79	0
1728489300	0.79	-0.025	-3.07	0.78	0.79	0.775	9600
1728402900	0.8149999	0.0449999	5.84	0.75	0.8149999	0.745	14800
1728316500	0.77	0.01	1.32	0.755	0.77	0.755	9200
1728057300	0.76	0.01	1.33	0.735	0.76	0.735	3200
1727970900	0.75	0	0.00	0.72	0.75	0.72	33200
1727884500	0.75	0	0.00	0.75	0.75	0.75	0
1727798100	0.75	0	0.00	0.74	0.75	0.7	23600
1727711700	0.75	0.025	3.45	0.6949999	0.75	0.6949999	52400
1727452500	0.725	0.01	1.40	0.7	0.74	0.675	98800
1727366100	0.715	-0.03	-4.03	0.74	0.745	0.7	38400
1727279700	0.745	-0.03	-3.87	0.765	0.775	0.72	50000
1727193300	0.775	0	0.00	0.76	0.775	0.755	4000
1727106900	0.775	-0.01	-1.27	0.785	0.8	0.775	17600
1726847700	0.785	0.04	5.37	0.77	0.785	0.77	9600
1726761300	0.745	-0.035	-4.49	0.79	0.79	0.74	57600
1726674900	0.78	-0.025	-3.11	0.8	0.805	0.755	14800
1726588500	0.805	-0.01	-1.23	0.8	0.81	0.76	40400
1726502100	0.8149999	-0.015	-1.81	0.845	0.85	0.8149999	10000
1726242900	0.83	0.0100001	1.22	0.825	0.83	0.8	9600
1726156500	0.8199999	-0.025	-2.96	0.86	0.865	0.8199999	16000
1726070100	0.845	-0.025	-2.87	0.875	0.875	0.845	4000
1725983700	0.87	0	0.00	0.86	0.87	0.85	15600
1725897300	0.87	0.04	4.82	0.865	0.87	0.86	8000
1725638100	0.83	-0.015	-1.78	0.87	0.87	0.83	4800
1725551700	0.845	-0.025	-2.87	0.845	0.845	0.845	800
1725465300	0.87	-0.025	-2.79	0.875	0.89	0.87	7600
1725378900	0.895	0.03	3.47	0.865	0.895	0.855	8400
1725292500	0.865	0.02	2.37	0.845	0.9	0.84	25600
1725033300	0.845	0	0.00	0.845	0.845	0.845	0
1724946900	0.845	0.0300001	3.68	0.83	0.845	0.83	2000
1724860500	0.8149999	-0.045	-5.23	0.86	0.865	0.81	23200
1724774100	0.86	0.02	2.38	0.83	0.86	0.83	8400
1724687700	0.84	-0.02	-2.33	0.86	0.88	0.84	12400
1724428500	0.86	0.06	7.50	0.8	0.87	0.8	19600
1724342100	0.8	-0.015	-1.84	0.8	0.8	0.765	16000
1724255700	0.8149999	0	0.00	0.8149999	0.8149999	0.8149999	0
1724169300	0.8149999	0.0049999	0.62	0.805	0.8149999	0.795	25200

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Notorious Pictures S.p.A. (NPI)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Notorious Pictures S.p.A. (NPI) Histórico

Notorious Pictures S.p.A. (NPI)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo