Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.92 | 2.92 | 2.92 | 66 | 2.92 | DE |
| 4 | -0.14 | -4.57516339869 | 3.06 | 3.06 | 2.9 | 1387 | 2.99208684 | DE |
| 12 | -0.14 | -4.57516339869 | 3.06 | 3.28 | 2.9 | 1535 | 3.00980451 | DE |
| 26 | -0.32 | -9.87654320988 | 3.24 | 3.3 | 2.9 | 1261 | 3.05449143 | DE |
| 52 | -0.2 | -6.41025641026 | 3.12 | 3.42 | 2.88 | 1235 | 3.08394423 | DE |
| 156 | -0.63 | -17.7464788732 | 3.55 | 3.71 | 2.88 | 1972 | 3.36097065 | DE |
| 260 | 0.22 | 8.14814814815 | 2.7 | 6.5 | 2.31 | 4734 | 3.34395855 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1745510100 | 2.92 | -0.12 | -3.95 | 2.92 | 2.92 | 2.92 | 66 |
| 1745423700 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1745337300 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1744905300 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 3300 |
| 1744818900 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 200 |
| 1744732500 | 3.04 | 0.14 | 4.83 | 2.9 | 3.04 | 2.9 | 1266 |
| 1744646100 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1744386900 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1744300500 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1744214100 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1744127700 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 227 |
| 1744041300 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 6 |
| 1743782100 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1743695700 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 450 |
| 1743609300 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1743522900 | 2.9 | -0.16 | -5.23 | 3.02 | 3.02 | 2.9 | 3962 |
| 1743436500 | 3.06 | 0.14 | 4.79 | 3.06 | 3.06 | 3.06 | 3006 |
| 1743180900 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1743094500 | 2.92 | -0.02 | -0.68 | 2.94 | 3.04 | 2.9 | 2233 |
| 1743008100 | 2.94 | -0.14 | -4.55 | 3.08 | 3.08 | 2.94 | 2012 |
| 1742921700 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1742835300 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1742576100 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1742489700 | 3.08 | 0.06 | 1.99 | 3.02 | 3.08 | 3.02 | 800 |
| 1742403300 | 3.02 | 0 | 0.00 | 3.06 | 3.06 | 3.02 | 290 |
| 1742316900 | 3.02 | -0.06 | -1.95 | 3.08 | 3.08 | 3.02 | 414 |
| 1742230500 | 3.08 | 0.12 | 4.05 | 3.08 | 3.08 | 3.08 | 101 |
| 1741971300 | 2.96 | 0 | 0.00 | 3.08 | 3.08 | 2.96 | 4314 |
| 1741884900 | 2.96 | -0.08 | -2.63 | 3.04 | 3.04 | 2.96 | 4911 |
| 1741798500 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1741712100 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 270 |
| 1741625700 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 666 |
| 1741366500 | 3.04 | -0.06 | -1.94 | 3.06 | 3.06 | 3.04 | 907 |
| 1741280100 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1741193700 | 3.1 | 0.04 | 1.31 | 3.1 | 3.1 | 3.1 | 100 |
| 1741107300 | 3.06 | -0.04 | -1.29 | 3.06 | 3.06 | 3.06 | 865 |
| 1741020900 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1740761700 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1740675300 | 3.1 | -0.04 | -1.27 | 3.08 | 3.12 | 3.04 | 1943 |
| 1740588900 | 3.14 | 0.02 | 0.64 | 3.08 | 3.14 | 3.08 | 1035 |
| 1740502500 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1740416100 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1740156900 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1740070500 | 3.12 | -0.16 | -4.88 | 3.12 | 3.12 | 3.12 | 134 |
| 1739984100 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1739897700 | 3.2799999 | 0.1 | 3.14 | 3.18 | 3.2799999 | 3.18 | 834 |
| 1739811300 | 3.18 | 0.14 | 4.61 | 3.18 | 3.18 | 3.18 | 34 |
| 1739552100 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1739465700 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1739379300 | 3.04 | -0.1 | -3.18 | 3.06 | 3.06 | 3.04 | 2913 |
| 1739292900 | 3.14 | -0.02 | -0.63 | 3.08 | 3.14 | 3.06 | 1055 |
| 1739206500 | 3.16 | 0.12 | 3.95 | 3.18 | 3.2 | 3.16 | 333 |
| 1738947300 | 3.04 | 0.1 | 3.40 | 2.96 | 3.24 | 2.92 | 10281 |
| 1738860900 | 2.94 | -0.14 | -4.55 | 3.08 | 3.14 | 2.94 | 3631 |
| 1738774500 | 3.08 | 0.14 | 4.76 | 3 | 3.08 | 3 | 250 |
| 1738688100 | 2.94 | -0.12 | -3.92 | 2.94 | 2.94 | 2.94 | 900 |
| 1738601700 | 3.06 | -0.02 | -0.65 | 3.06 | 3.06 | 3.06 | 3 |
| 1738342500 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1738256100 | 3.08 | 0 | 0.00 | 2.94 | 3.08 | 2.94 | 1100 |
| 1738169700 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1738083300 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1737996900 | 3.08 | 0 | 0.00 | 3 | 3.08 | 2.94 | 307 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
