Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1783698900 | 177.65 | 1.14 | 0.65 | 177.75 | 177.75 | 177.65 | 1293 |
| 1783612500 | 176.51 | 1.21 | 0.69 | 176.56 | 176.56 | 176.28 | 149 |
| 1783526100 | 175.3 | -1.62 | -0.92 | 176.26 | 176.26 | 174.96 | 127 |
| 1783439700 | 176.92 | 0.36 | 0.20 | 176.95 | 177.02 | 176.92 | 192 |
| 1783353300 | 176.56 | 0.42 | 0.24 | 176.66 | 176.66 | 176.56 | 37 |
| 1783094100 | 176.14 | -0.49 | -0.28 | 176.11 | 176.14 | 176 | 73 |
| 1783007700 | 176.63 | -0.8 | -0.45 | 176.3 | 176.63 | 176.3 | 26 |
| 1782921300 | 177.43 | 2.33 | 1.33 | 176.42 | 177.43 | 176.42 | 52 |
| 1782834900 | 175.1 | 0.61 | 0.35 | 175.62 | 175.62 | 175.1 | 783 |
| 1782748500 | 174.49 | 2.05 | 1.19 | 174.07 | 174.49 | 174.07 | 30 |
| 1782489300 | 172.44 | -2.94 | -1.68 | 172.35 | 172.44 | 172.19 | 376 |
| 1782402900 | 175.38 | 0.57 | 0.33 | 175.38 | 175.38 | 175.38 | 0 |
| 1782316500 | 174.81 | 0.78 | 0.45 | 174.46 | 174.81 | 174.44 | 381 |
| 1782230100 | 174.03 | -1.16 | -0.66 | 173.38 | 174.03 | 173.12 | 142 |
| 1782143700 | 175.19 | 0.28 | 0.16 | 175.19 | 175.19 | 175.19 | 23 |
| 1781884500 | 174.91 | -0.46 | -0.26 | 175.09 | 175.09 | 174.62 | 197 |
| 1781798100 | 175.37 | 1.46 | 0.84 | 175.37 | 175.37 | 175.37 | 165 |
| 1781711700 | 173.91 | -0.77 | -0.44 | 173.99 | 174.06 | 173.88 | 328 |
| 1781625300 | 174.68 | -0.15 | -0.09 | 174.9 | 174.91 | 174.64 | 194 |
| 1781538900 | 174.83 | 2.82 | 1.64 | 173.92 | 174.83 | 173.76 | 390 |
| 1781279700 | 172.01 | 2.41 | 1.42 | 172.01 | 172.01 | 172.01 | 35 |
| 1781193300 | 169.6 | -1.21 | -0.71 | 170.28 | 170.36 | 169.6 | 249 |
| 1781106900 | 170.81 | -0.18 | -0.11 | 170.98 | 170.98 | 169.66 | 40 |
| 1781020500 | 170.99 | -1.9 | -1.10 | 172.75 | 172.89 | 170.99 | 1019 |
| 1780934100 | 172.89 | -1.12 | -0.64 | 172.49 | 173.03 | 172.49 | 322 |
| 1780674900 | 174.01 | -0.24 | -0.14 | 174.12 | 174.43 | 174.01 | 492 |
| 1780588500 | 174.25 | -1.45 | -0.83 | 173.94 | 174.25 | 173.42 | 2949 |
| 1780502100 | 175.7 | 1.02 | 0.58 | 175.7 | 175.7 | 175.7 | 300 |
| 1780415700 | 174.68 | -0.19 | -0.11 | 174.58 | 174.68 | 174.58 | 53 |
| 1780329300 | 174.87 | 0.84 | 0.48 | 174.7 | 174.87 | 174.18 | 298 |
| 1780070100 | 174.03 | 0.67 | 0.39 | 174.03 | 174.03 | 174.03 | 38 |
| 1779983700 | 173.36 | -0.31 | -0.18 | 173 | 173.49 | 172.9 | 1082 |
| 1779897300 | 173.67 | 0.4 | 0.23 | 173.51 | 173.67 | 173.51 | 94 |
| 1779810900 | 173.27 | -0.44 | -0.25 | 173.26 | 173.27 | 173.26 | 34 |
| 1779724500 | 173.71 | 1.27 | 0.74 | 173.59 | 173.71 | 173.56 | 529 |
| 1779465300 | 172.44 | 1.49 | 0.87 | 172.25 | 172.44 | 172.25 | 51 |
| 1779378900 | 170.95 | 0.5 | 0.29 | 170.95 | 171.4 | 170.95 | 1512 |
| 1779292500 | 170.45 | 0.8 | 0.47 | 170.09 | 170.45 | 170.09 | 165 |
| 1779206100 | 169.65 | -0.25 | -0.15 | 169.64 | 169.65 | 169.64 | 696 |
| 1779119700 | 169.9 | -0.81 | -0.47 | 169.12 | 169.9 | 169.12 | 545 |
| 1778860500 | 170.71 | 0.57 | 0.34 | 170.3 | 170.71 | 170.3 | 6 |
| 1778774100 | 170.14 | 2.98 | 1.78 | 170.14 | 170.14 | 170.14 | 95 |
| 1778687700 | 167.16 | -0.86 | -0.51 | 167.16 | 167.16 | 167.16 | 0 |
| 1778601300 | 168.02 | -0.21 | -0.12 | 168.04 | 168.04 | 168.02 | 796 |
| 1778514900 | 168.23 | 0.53 | 0.32 | 167.58 | 168.23 | 167.58 | 20 |
| 1778255700 | 167.69999 | 0.55 | 0.33 | 167.63999 | 167.69999 | 167.5 | 67 |
| 1778169300 | 167.15 | 0.71 | 0.43 | 167.15 | 167.15 | 167.15 | 0 |
| 1778082900 | 166.44 | 0.69 | 0.42 | 165.84 | 166.44 | 165.82 | 136 |
| 1777996500 | 165.75 | 0.96 | 0.58 | 165.31 | 165.75 | 165.22 | 154 |
| 1777910100 | 164.79 | 1.34 | 0.82 | 164.83 | 164.83 | 164.79 | 88 |
| 1777564500 | 163.44999 | 0.27 | 0.17 | 163.25 | 163.54 | 163.18 | 136 |
| 1777478100 | 163.18 | 0.49 | 0.30 | 163.22999 | 163.27 | 163.18 | 102 |
| 1777391700 | 162.69 | -0.26 | -0.16 | 162.69 | 162.69 | 162.69 | 0 |
| 1777305300 | 162.94999 | -0.2 | -0.12 | 162.94999 | 162.94999 | 162.94999 | 17 |
| 1777046100 | 163.15 | -0.21 | -0.13 | 162.84 | 163.15 | 162.84 | 56 |
| 1776959700 | 163.36 | 1.53 | 0.95 | 162.74 | 163.36 | 162.74 | 398 |
| 1776873300 | 161.83 | 0.28 | 0.17 | 161.94 | 161.94 | 161.83 | 819 |
| 1776786900 | 161.55 | 0.15 | 0.09 | 162.16 | 162.24 | 161.55 | 425 |
| 1776700500 | 161.4 | -0.17 | -0.11 | 161.4 | 161.4 | 161.4 | 0 |
| 1776441300 | 161.57 | 1.78 | 1.11 | 161.57 | 161.57 | 161.57 | 0 |
| 1776354900 | 159.79 | 1.32 | 0.83 | 159.79 | 159.79 | 159.79 | 0 |
| 1776268500 | 158.47 | 1.13 | 0.72 | 157.84 | 158.47 | 157.84 | 113 |
| 1776182100 | 157.34 | 1.83 | 1.18 | 156.24 | 157.34 | 156.22 | 496 |
| 1776095700 | 155.51 | 0.38 | 0.24 | 154.65 | 155.6 | 154.65 | 698 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
