KFW (NSCIT00769G0) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.

Cadastre-se

Início
Investir
Bonds
Itália
BIT
KFW (NSCIT00769G0)
KFW (NSCIT00769G0) Negócios

KFW (NSCIT00769G0)

0,00

0,00

(0,00%)

Fechado 23 Março 1:30PM

Atrasado por 15 minutos

Streaming mais recente

ADVFN

Pronto!

Book Consolidado

Proporção Compra/Venda

Comprar: 2.458.550

Neutro: 2.467.407

Vender: 3.790.791

Hora	Preço	Tamanho	Tipo	B/S	Compra	Venda	Ind.Compra.	Total Volume	Num	Bolsa
20:49:26	5,14	100	form t	Venda	5,13	5,16		8.716.748	30800	nasd
20:49:04	5,15	5	Odd lot	Compra	5,13	5,16		8.716.648	30799	nasd
20:47:55	5,1593	2.000	form t	Compra	5,13	5,16		8.716.643	30798	nasd
20:37:05	5,1305	500	form t	Venda	5,13	5,16		8.714.643	30797	nasd
20:32:54	5,15	2.500	form t		5,14	5,16		8.714.143	30796	nasd
20:30:59	5,1595	1	Odd lot	Compra	5,13	5,16		8.711.643	30795	nasd
20:22:11	5,13	72	Odd lot	Compra	5,08	5,16		8.711.642	30794	nasd
20:14:56	5,13	1	Odd lot	Compra	5,08	5,16		8.711.570	30793	nasd
20:04:28	5,13	5	Odd lot	Compra	5,08	5,16		8.711.569	30792	nasd
19:48:21	5,13	5	Odd lot	Compra	5,08	5,16		8.711.564	30791	nasd
19:48:14	5,13	1	Odd lot	Compra	5,08	5,16		8.711.559	30790	nasd
19:40:57	5,13	100	form t	Venda	5,12	5,16		8.711.558	30789	nasd
19:40:57	5,13	200	form t	Compra	5,08	5,13		8.711.458	30788	nasd
19:40:57	5,13	100	form t	Compra	5,08	5,13		8.711.258	30787	nasd
19:40:57	5,13	100	form t	Compra	5,08	5,13		8.711.158	30786	nasd
19:40:24	5,13	100	form t	Compra	5,12	5,13		8.711.058	30785	nasd
19:40:24	5,13	200	form t	Compra	5,12	5,13		8.710.958	30784	nasd
19:40:24	5,13	100	form t	Compra	5,12	5,13		8.710.758	30783	nasd
19:40:24	5,13	100	form t	Compra	5,12	5,13		8.710.658	30782	nasd
19:40:24	5,13	300	form t	Compra	5,12	5,13		8.710.558	30781	nasd
19:40:24	5,13	100	form t	Compra	5,12	5,13		8.710.258	30780	nasd
19:40:24	5,13	100	form t	Compra	5,12	5,13		8.710.158	30779	nasd
19:23:16	5,13	2	Odd lot	Compra	5,11	5,13		8.710.058	30778	nasd
19:22:08	5,13	22	Odd lot	Compra	5,11	5,13		8.710.056	30777	nasd
19:22:08	5,13	100	form t	Compra	5,11	5,13		8.710.034	30776	nasd
19:22:08	5,13	6	Odd lot	Compra	5,11	5,13		8.709.934	30775	nasd
19:22:08	5,13	2	Odd lot	Compra	5,11	5,13		8.709.928	30774	nasd
19:22:08	5,13	100	form t	Compra	5,11	5,13		8.709.926	30773	nasd
19:22:08	5,13	20	Odd lot	Compra	5,11	5,13		8.709.826	30772	nasd
19:15:41	5,1298	30	Odd lot	Compra	5,11	5,13		8.709.806	30771	nasd
19:03:25	5,13	80	Odd lot	Compra	5,12	5,13		8.709.776	30770	nasd
18:52:47	5,1299	400	form t	Venda	5,12	5,16		8.709.696	30769	nasd
18:52:47	5,1299	100	form t	Venda	5,12	5,16		8.709.296	30768	nasd
18:52:47	5,1299	1.258	form t	Venda	5,12	5,16		8.709.196	30767	nasd
18:52:47	5,1299	100	form t	Venda	5,12	5,16		8.707.938	30766	nasd
18:52:47	5,1299	21	Odd lot	Venda	5,12	5,16		8.707.838	30765	nasd
18:52:47	5,1299	100	form t	Venda	5,12	5,16		8.707.817	30764	nasd
18:52:47	5,1299	21	Odd lot	Venda	5,12	5,16		8.707.717	30763	nasd
18:52:47	5,13	400	form t	Venda	5,12	5,16		8.707.696	30762	nasd
18:52:47	5,13	100	form t	Venda	5,12	5,16		8.707.296	30761	nasd
18:52:47	5,13	21	Odd lot	Compra	5,12	5,13		8.707.196	30760	nasd
18:52:47	5,13	100	form t	Compra	5,12	5,13		8.707.175	30759	nasd
18:52:47	5,13	1.258	form t	Compra	5,12	5,13		8.707.075	30758	nasd
18:52:47	5,13	100	form t	Compra	5,12	5,13		8.705.817	30757	nasd
18:52:47	5,13	21	Odd lot	Compra	5,12	5,13		8.705.717	30756	nasd
18:51:10	5,1201	200	form t	Venda	5,12	5,13		8.705.696	30755	nasd
18:49:53	5,13	79	Odd lot	Compra	5,12	5,13		8.705.496	30754	nasd
18:49:53	5,12	108	form t	Venda	5,12	5,13		8.705.417	30753	nasd
18:48:56	5,13	188	form t	Compra	5,11	5,13		8.705.309	30752	nasd
18:48:44	5,13	156	form t	Venda	5,11	5,16		8.705.121	30751	nasd
18:47:54	5,13	1	Odd lot	Venda	5,13	5,16		8.704.965	30750	nasd
18:47:54	5,13	999	form t	Venda	5,13	5,16		8.704.964	30749	nasd
18:47:45	5,1304	43	Odd lot	Venda	5,13	5,16		8.703.965	30748	nasd
18:43:30	5,13	1	Odd lot	Venda	5,13	5,16		8.703.922	30747	nasd
18:39:12	5,1299	5	Odd lot	Compra	5,10	5,13		8.703.921	30746	nasd
18:34:05	5,10	1	Odd lot	Venda	5,08	5,13		8.703.916	30745	nasd
18:34:05	5,11	400	form t	Compra	5,08	5,13		8.703.915	30744	nasd
18:34:05	5,12	10	Odd lot	Compra	5,08	5,13		8.703.515	30743	nasd
18:34:05	5,12	10	Odd lot	Compra	5,08	5,13		8.703.505	30742	nasd
18:27:59	5,1295	6	Odd lot	Compra	5,11	5,13		8.703.495	30741	nasd
18:26:46	5,12	1	Odd lot		5,11	5,13		8.703.489	30740	nasd
18:26:35	5,12	1	Odd lot		5,11	5,13		8.703.488	30739	nasd
18:26:04	5,12	2	Odd lot		5,11	5,13		8.703.487	30738	nasd
18:25:29	5,12	1	Odd lot		5,11	5,13		8.703.485	30737	nasd
18:25:06	5,12	1	Odd lot		5,11	5,13		8.703.484	30736	nasd
18:24:28	5,1293	1	Odd lot	Compra	5,11	5,13		8.703.483	30735	nasd
18:24:07	5,1298	1	Odd lot	Compra	5,11	5,13		8.703.482	30734	nasd
18:23:20	5,13	5	Odd lot	Compra	5,11	5,13		8.703.481	30733	nasd
18:14:03	5,1296	2	Odd lot	Compra	5,11	5,13		8.703.476	30732	nasd
18:12:00	5,12	25	Odd lot		5,11	5,13		8.703.474	30731	nasd
18:12:00	5,12	25	Odd lot		5,11	5,13		8.703.449	30730	nasd
18:12:00	5,12	25	Odd lot		5,11	5,13		8.703.424	30729	nasd
18:12:00	5,12	25	Odd lot		5,11	5,13		8.703.399	30728	nasd
18:12:00	5,12	25	Odd lot		5,11	5,13		8.703.374	30727	nasd
18:12:00	5,12	25	Odd lot		5,11	5,13		8.703.349	30726	nasd
18:12:00	5,12	25	Odd lot		5,11	5,13		8.703.324	30725	nasd
18:12:00	5,12	25	Odd lot		5,11	5,13		8.703.299	30724	nasd
18:12:00	5,12	25	Odd lot		5,11	5,13		8.703.274	30723	nasd
18:12:00	5,12	25	Odd lot		5,11	5,13		8.703.249	30722	nasd
18:07:57	5,10	1.380	form t	Venda	5,09	5,13		8.703.224	30721	nasd
18:03:31	5,11	4	Odd lot		5,09	5,13		8.701.844	30720	nasd
18:01:21	5,11	20	Odd lot		5,09	5,13		8.701.840	30719	nasd
18:00:28	5,12	100	form t	Compra	5,09	5,13		8.701.820	30718	nasd
17:57:01	5,12	50	Odd lot	Compra	5,09	5,13		8.701.720	30717	nasd
17:53:53	5,13	10	Odd lot	Compra	5,09	5,14		8.701.670	30716	nasd
17:53:42	5,13	100	form t	Compra	5,09	5,14		8.701.660	30715	nasd
17:53:42	5,13	100	form t	Compra	5,09	5,14		8.701.560	30714	nasd
17:53:21	5,13	200	form t	Compra	5,09	5,14		8.701.460	30713	nasd
17:53:21	5,14	300	form t	Compra	5,09	5,14		8.701.260	30712	nasd
17:53:01	5,13	10	Odd lot	Compra	5,09	5,14		8.700.960	30711	nasd
17:53:01	5,13	10	Odd lot	Compra	5,09	5,14		8.700.950	30710	nasd
17:53:01	5,13	10	Odd lot	Compra	5,09	5,14		8.700.940	30709	nasd
17:53:01	5,13	10	Odd lot	Compra	5,09	5,14		8.700.930	30708	nasd
17:53:01	5,13	10	Odd lot	Compra	5,09	5,14		8.700.920	30707	nasd
17:53:01	5,13	300	form t	Compra	5,09	5,14		8.700.910	30706	nasd
17:53:01	5,13	70	Odd lot	Compra	5,09	5,14		8.700.610	30705	nasd
17:53:01	5,14	100	form t	Compra	5,09	5,14		8.700.540	30704	nasd
17:53:01	5,13	400	form t	Compra	5,09	5,14		8.700.440	30703	nasd
17:53:01	5,13	30	Odd lot	Compra	5,09	5,14		8.700.040	30702	nasd
17:52:43	5,13	70	Odd lot	Compra	5,09	5,14		8.700.010	30701	nasd

BNP Paribas Issuance

Federal Home Loan Mortgage (QB)

Societe Generale Effekten

Nuveen ESG Large Cap Val...

Chefs Warehouse

Vontobel Financial Produ...

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

ADVFN - JSTools Console(11) 4950 5808 | Envie uma cópia por Email ao Suporte
INFO: [12:33:50] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:33:50] Language: en-US
OKAY: [12:33:50] Cookies are enabled
OKAY: [12:33:50] Browser supports RequestAnimationFrame
OKAY: [12:33:50] Browser supports the WebScoket API
INFO: [12:33:50] Starting session (trades) for guest
INFO: [12:33:50] Locale: pt_BR || Timezone: America/Sao_Paulo (offset: -10800)
INFO: [12:33:50] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://br.advfn.com
- rpcURL = https://br.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = pt_BR
- site = br
- timezone = America/Sao_Paulo
- timezoneOffset = -10800
- indices = 
- colorSchema: 
	- up = #000090
	- down = #CF0000
	- unchanged = #008000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #008000
	- up_bg = #EDF0FA
	- down_bg = #FEF2F1
- changeArrows: 
	- up = blue_up.png
	- no_change = green_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = blue_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3ANSCIT00769G0
- feedSymbol = BIT%5ENSCIT00769G0
- supportEmail = suporte@advfn.com.br
- supportPhone = (11) 4950 5808
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [12:33:51] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:33:51] Streamer WS Hostname: 34855042fcd5
INFO: [12:33:51] Starting the trades app
INFO: [12:33:51] [START]: Symbol loook up for BIT^NSCIT00769G0
INFO: [12:33:51] [FINSH]: Symbol loook up for BIT^NSCIT00769G0
INFO: [12:33:51] Loaded configuration for trades
INFO: [12:33:51] Creating trades table...
INFO: [12:33:51] Starting trades table for NASDAQ:ARDX without montage
INFO: [12:33:51] lo-streamer/1/dist-swarm
INFO: [12:33:51] lo-streamer/1/dist-swarm
INFO: [12:33:51] lo-streamer/1/dist-swarm
INFO: [12:33:50] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:33:50] Language: en-US
OKAY: [12:33:50] Cookies are enabled
OKAY: [12:33:50] Browser supports RequestAnimationFrame
OKAY: [12:33:50] Browser supports the WebScoket API
INFO: [12:33:50] Starting session (trades) for guest
INFO: [12:33:50] Locale: pt_BR || Timezone: America/Sao_Paulo (offset: -10800)
INFO: [12:33:50] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://br.advfn.com
- rpcURL = https://br.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = pt_BR
- site = br
- timezone = America/Sao_Paulo
- timezoneOffset = -10800
- indices = 
- colorSchema: 
	- up = #000090
	- down = #CF0000
	- unchanged = #008000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #008000
	- up_bg = #EDF0FA
	- down_bg = #FEF2F1
- changeArrows: 
	- up = blue_up.png
	- no_change = green_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = blue_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3ANSCIT00769G0
- feedSymbol = BIT%5ENSCIT00769G0
- supportEmail = suporte@advfn.com.br
- supportPhone = (11) 4950 5808
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [12:33:51] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:33:51] Streamer WS Hostname: 34855042fcd5
INFO: [12:33:51] Starting the trades app
INFO: [12:33:51] [START]: Symbol loook up for BIT^NSCIT00769G0
INFO: [12:33:51] [FINSH]: Symbol loook up for BIT^NSCIT00769G0
INFO: [12:33:51] Loaded configuration for trades
INFO: [12:33:51] Creating trades table...
INFO: [12:33:51] Starting trades table for NASDAQ:ARDX without montage
INFO: [12:33:51] lo-streamer/1/dist-swarm
INFO: [12:33:51] lo-streamer/1/dist-swarm
INFO: [12:33:51] lo-streamer/1/dist-swarm