Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.08 | 4.08 | 4.08 | 750 | 4.08 | DE |
| 4 | 0.18 | 4.61538461538 | 3.9 | 4.16 | 3.9 | 33875 | 4.07731857 | DE |
| 12 | 0.24 | 6.25 | 3.84 | 4.16 | 3.82 | 19175 | 3.97041721 | DE |
| 26 | 1.14 | 38.7755102041 | 2.94 | 4.16 | 2.86 | 12870 | 3.87898882 | DE |
| 52 | 1.06 | 35.0993377483 | 3.02 | 4.16 | 2.54 | 8619 | 3.69408681 | DE |
| 156 | 0.98 | 31.6129032258 | 3.1 | 4.16 | 2.42 | 5955 | 3.42947218 | DE |
| 260 | 1.64 | 67.2131147541 | 2.44 | 4.26 | 1.48 | 5449 | 3.19176348 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1741884900 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1741798500 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1741712100 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1741625700 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 500 |
| 1741366500 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 1000 |
| 1741280100 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1741193700 | 4.08 | -0.02 | -0.49 | 4.08 | 4.08 | 4.08 | 1500 |
| 1741107300 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1741020900 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1740761700 | 4.1 | 0 | 0.00 | 4.12 | 4.12 | 4.1 | 41000 |
| 1740675300 | 4.1 | 0.02 | 0.49 | 4.1 | 4.16 | 4.1 | 45000 |
| 1740588900 | 4.08 | -0.02 | -0.49 | 4.08 | 4.08 | 4.08 | 83000 |
| 1740502500 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 5000 |
| 1740416100 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 16500 |
| 1740156900 | 4.1 | 0.2 | 5.13 | 4.1 | 4.1 | 4.1 | 175500 |
| 1740070500 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1739984100 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1739897700 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 7000 |
| 1739811300 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 23000 |
| 1739552100 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 7500 |
| 1739465700 | 3.9 | -0.04 | -1.02 | 3.98 | 3.98 | 3.9 | 4000 |
| 1739379300 | 3.94 | 0.06 | 1.55 | 3.9 | 3.94 | 3.9 | 35500 |
| 1739292900 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 500 |
| 1739206500 | 3.88 | -0.02 | -0.51 | 3.9 | 3.9 | 3.88 | 9500 |
| 1738947300 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 6000 |
| 1738860900 | 3.9 | 0.02 | 0.52 | 3.9 | 3.9 | 3.9 | 1000 |
| 1738774500 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1738688100 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 1000 |
| 1738601700 | 3.88 | -0.02 | -0.51 | 3.88 | 3.88 | 3.88 | 2500 |
| 1738342500 | 3.9 | 0.04 | 1.04 | 3.86 | 3.9 | 3.86 | 3500 |
| 1738256100 | 3.86 | -0.02 | -0.52 | 3.86 | 3.86 | 3.86 | 6000 |
| 1738169700 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1738083300 | 3.88 | 0.02 | 0.52 | 3.88 | 3.88 | 3.88 | 11500 |
| 1737996900 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 1000 |
| 1737737700 | 3.86 | 0.02 | 0.52 | 3.86 | 3.86 | 3.86 | 25500 |
| 1737651300 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 10000 |
| 1737564900 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1737478500 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 1000 |
| 1737392100 | 3.84 | 0 | 0.00 | 3.86 | 3.86 | 3.84 | 3000 |
| 1737132900 | 3.84 | 0 | 0.00 | 3.86 | 3.86 | 3.84 | 30500 |
| 1737046500 | 3.84 | 0 | 0.00 | 3.86 | 3.86 | 3.84 | 1000 |
| 1736960100 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1736873700 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1736787300 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 1000 |
| 1736528100 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 1000 |
| 1736441700 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 11500 |
| 1736355300 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1736268900 | 3.84 | 0.02 | 0.52 | 3.84 | 3.86 | 3.84 | 51500 |
| 1736182500 | 3.82 | 0 | 0.00 | 3.82 | 3.84 | 3.82 | 33500 |
| 1735923300 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1735836900 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 14500 |
| 1735577700 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 19000 |
| 1735318500 | 3.82 | 0 | 0.00 | 3.84 | 3.84 | 3.82 | 9000 |
| 1734972900 | 3.82 | -0.02 | -0.52 | 3.84 | 3.84 | 3.82 | 49500 |
| 1734713700 | 3.84 | 0.02 | 0.52 | 3.84 | 3.84 | 3.84 | 17000 |
| 1734627300 | 3.82 | 0 | 0.00 | 3.82 | 3.84 | 3.82 | 15000 |
| 1734540900 | 3.82 | 0.02 | 0.53 | 3.82 | 3.84 | 3.82 | 23500 |
| 1734454500 | 3.8 | 0.78 | 25.83 | 3.8 | 3.84 | 3.8 | 42500 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
