Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742230500 | 85.2 | 0.2 | 0.24 | 85.2 | 85.55 | 84.75 | 0 |
| 1741971300 | 85 | 1.8 | 2.16 | 83.4 | 85.65 | 83.4 | 0 |
| 1741884900 | 83.2 | 0.6 | 0.73 | 82.35 | 83.85 | 82.15 | 0 |
| 1741798500 | 82.6 | 0.4 | 0.49 | 83.55 | 83.8 | 81.95 | 40 |
| 1741712100 | 82.2 | -3.25 | -3.80 | 85.75 | 86.25 | 81.75 | 100 |
| 1741625700 | 85.45 | -1 | -1.16 | 87.1 | 87.1 | 84.55 | 50 |
| 1741366500 | 86.45 | -0.9 | -1.03 | 86.7 | 86.75 | 84.6 | 150 |
| 1741280100 | 87.35 | 1.15 | 1.33 | 87.45 | 87.7 | 85.2 | 0 |
| 1741193700 | 86.2 | 7.1 | 8.98 | 83.7 | 86.2 | 83.5 | 0 |
| 1741107300 | 79.1 | -3 | -3.65 | 79.9 | 80.4 | 78.55 | 0 |
| 1741020900 | 82.1 | 1.1 | 1.36 | 79.9 | 84 | 79.35 | 0 |
| 1740761700 | 81 | 1.2 | 1.50 | 77.6 | 81.9 | 77.6 | 0 |
| 1740675300 | 79.8 | -1.6 | -1.97 | 79.85 | 80.85 | 79.15 | 0 |
| 1740588900 | 81.4 | 1.8 | 2.26 | 80.35 | 81.8 | 80.35 | 0 |
| 1740502500 | 79.6 | -0.9 | -1.12 | 79.4 | 80.3 | 79.35 | 0 |
| 1740416100 | 80.5 | 0.65 | 0.81 | 80.55 | 81.05 | 79.65 | 0 |
| 1740156900 | 79.85 | 1.35 | 1.72 | 78.95 | 80.55 | 78.85 | 0 |
| 1740070500 | 78.5 | 0.3 | 0.38 | 79.05 | 80.15 | 78.1 | 0 |
| 1739984100 | 78.2 | -4.2 | -5.10 | 81.9 | 81.9 | 77.85 | 0 |
| 1739897700 | 82.4 | -1.1 | -1.32 | 82 | 82.8 | 81.75 | 0 |
| 1739811300 | 83.5 | 0.05 | 0.06 | 83.15 | 84 | 83.15 | 0 |
| 1739552100 | 83.45 | -0.2 | -0.24 | 83.25 | 84.4 | 83.25 | 0 |
| 1739465700 | 83.65 | 3.95 | 4.96 | 82.6 | 83.65 | 81.75 | 100 |
| 1739379300 | 79.7 | 2.6 | 3.37 | 77.5 | 79.7 | 77.4 | 300 |
| 1739292900 | 77.1 | -0.65 | -0.84 | 77.3 | 77.45 | 76.6 | 0 |
| 1739206500 | 77.75 | -0.15 | -0.19 | 78.4 | 78.55 | 77.65 | 34 |
| 1738947300 | 77.9 | -1.7 | -2.14 | 80.55 | 80.6 | 77.9 | 0 |
| 1738860900 | 79.6 | 6.9 | 9.49 | 74.5 | 79.7 | 74.5 | 0 |
| 1738774500 | 72.7 | -0.85 | -1.16 | 72.6 | 73 | 71.65 | 0 |
| 1738688100 | 73.55 | 0.85 | 1.17 | 72.15 | 73.55 | 71.6 | 0 |
| 1738601700 | 72.7 | -3.55 | -4.66 | 73.25 | 73.95 | 72.15 | 0 |
| 1738342500 | 76.25 | -1.8 | -2.31 | 77.25 | 77.45 | 76.2 | 0 |
| 1738256100 | 78.05 | 0.85 | 1.10 | 77.75 | 79.4 | 77.75 | 0 |
| 1738169700 | 77.2 | -0.7 | -0.90 | 77.5 | 77.75 | 76.55 | 0 |
| 1738083300 | 77.9 | 0.05 | 0.06 | 77.6 | 78.95 | 77.4 | 0 |
| 1737996900 | 77.85 | 0.8 | 1.04 | 76.75 | 78.1 | 75.85 | 0 |
| 1737737700 | 77.05 | 2.4 | 3.22 | 76.1 | 78.05 | 76.1 | 0 |
| 1737651300 | 74.65 | 0.05 | 0.07 | 74.1 | 74.7 | 73.6 | 0 |
| 1737564900 | 74.6 | 0 | 0.00 | 74.6 | 74.6 | 74.6 | 0 |
| 1737478500 | 74.6 | 0.3 | 0.40 | 73.6 | 74.6 | 73.5 | 0 |
| 1737392100 | 74.3 | 2.1 | 2.91 | 71.75 | 74.3 | 71.4 | 0 |
| 1737132900 | 72.2 | 1.15 | 1.62 | 72.35 | 72.8 | 71.55 | 200 |
| 1737046500 | 71.05 | -0.55 | -0.77 | 71.7 | 71.8 | 70.65 | 550 |
| 1736960100 | 71.6 | 4.2 | 6.23 | 68.05 | 71.6 | 67.65 | 0 |
| 1736873700 | 67.4 | 1.4 | 2.12 | 67.75 | 67.95 | 67.05 | 0 |
| 1736787300 | 66 | 0.95 | 1.46 | 65.65 | 66.15 | 64.7 | 0 |
| 1736528100 | 65.05 | -1.05 | -1.59 | 65.05 | 66.849999 | 64.95 | 0 |
| 1736441700 | 66.099999 | 0 | 0.00 | 65.349999 | 66.45 | 65.349999 | 0 |
| 1736355300 | 66.099999 | -1.05 | -1.56 | 66.75 | 67.55 | 65.9 | 30 |
| 1736268900 | 67.15 | 0.25 | 0.37 | 66.2 | 67.75 | 65.9 | 0 |
| 1736182500 | 66.9 | 1.65 | 2.53 | 65.95 | 67.65 | 65.3 | 0 |
| 1735923300 | 65.25 | -2.25 | -3.33 | 67.3 | 67.3 | 65.05 | 0 |
| 1735836900 | 67.5 | 0.3 | 0.45 | 68.8 | 68.8 | 66.95 | 0 |
| 1735577700 | 67.2 | -0.6 | -0.88 | 67.05 | 67.7 | 67 | 0 |
| 1735318500 | 67.8 | 0.6 | 0.89 | 67.3 | 67.9 | 66.95 | 0 |
| 1734972900 | 67.2 | -0.5 | -0.74 | 67.25 | 67.35 | 66.95 | 0 |
| 1734713700 | 67.7 | -0.55 | -0.81 | 66.9 | 67.7 | 66.25 | 0 |
| 1734627300 | 68.25 | -1.45 | -2.08 | 68.8 | 68.85 | 67.95 | 0 |
| 1734540900 | 69.7 | -0.4 | -0.57 | 70 | 70 | 69.1 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
