Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 94.5 | 0.15 | 0.16 | 94.2 | 94.55 | 94.2 | 0 |
| 1734022500 | 94.35 | -0.05 | -0.05 | 94.45 | 94.5 | 94.25 | 300 |
| 1733936100 | 94.4 | 0.15 | 0.16 | 94.35 | 94.6 | 94.25 | 0 |
| 1733849700 | 94.25 | -0.05 | -0.05 | 94.1 | 94.45 | 94 | 0 |
| 1733763300 | 94.3 | -0.2 | -0.21 | 94.7 | 94.7 | 94.15 | 50 |
| 1733504100 | 94.5 | -0.4 | -0.42 | 94.8 | 95.05 | 94.5 | 500 |
| 1733417700 | 94.9 | 0.7 | 0.74 | 94.4 | 94.9 | 94.3 | 50 |
| 1733331300 | 94.2 | 0 | 0.00 | 94.1 | 94.35 | 94 | 0 |
| 1733244900 | 94.2 | 0.35 | 0.37 | 94.4 | 94.5 | 94 | 300 |
| 1733158500 | 93.85 | 0.35 | 0.37 | 93.55 | 94.25 | 93.4 | 310 |
| 1732899300 | 93.5 | 0.15 | 0.16 | 93.15 | 93.5 | 93 | 0 |
| 1732812900 | 93.35 | 0.5 | 0.54 | 93.05 | 93.45 | 92.85 | 100 |
| 1732726500 | 92.85 | -0.2 | -0.21 | 92.8 | 92.9 | 92.15 | 150 |
| 1732640100 | 93.05 | 0.1 | 0.11 | 92.7 | 93.2 | 92.45 | 100 |
| 1732553700 | 92.95 | -0.1 | -0.11 | 93.3 | 93.4 | 92.9 | 200 |
| 1732294500 | 93.05 | 1.5 | 1.64 | 91.65 | 93.05 | 91.65 | 150 |
| 1732208100 | 91.55 | 0.3 | 0.33 | 91.45 | 91.8 | 90.95 | 0 |
| 1732121700 | 91.25 | -0.6 | -0.65 | 92.1 | 92.3 | 91.25 | 0 |
| 1732035300 | 91.85 | -0.85 | -0.92 | 92.8 | 92.85 | 91.35 | 0 |
| 1731948900 | 92.7 | -0.55 | -0.59 | 93.05 | 93.05 | 92.45 | 0 |
| 1731689700 | 93.25 | 0.2 | 0.21 | 92.9 | 93.3 | 92.85 | 150 |
| 1731603300 | 93.05 | 1.15 | 1.25 | 92 | 93.1 | 91.7 | 100 |
| 1731516900 | 91.9 | 0.2 | 0.22 | 91.6 | 92.25 | 91.6 | 0 |
| 1731430500 | 91.7 | -1.05 | -1.13 | 92.05 | 92.45 | 91.65 | 650 |
| 1731344100 | 92.75 | 0.3 | 0.32 | 93 | 93.2 | 92.65 | 0 |
| 1731084900 | 92.45 | 0.15 | 0.16 | 92.25 | 92.65 | 92.2 | 0 |
| 1730998500 | 92.3 | -0.6 | -0.65 | 92.95 | 93 | 92.1 | 0 |
| 1730912100 | 92.9 | -1.2 | -1.28 | 93.8 | 94.35 | 92.75 | 200 |
| 1730825700 | 94.1 | 0.15 | 0.16 | 94 | 94.2 | 93.9 | 100 |
| 1730739300 | 93.95 | 0.05 | 0.05 | 93.85 | 94.2 | 93.8 | 350 |
| 1730480100 | 93.9 | 0.4 | 0.43 | 93.7 | 94.05 | 93.55 | 0 |
| 1730393700 | 93.5 | -5.05 | -5.12 | 94 | 94.1 | 93.35 | 790 |
| 1730307300 | 98.55 | -0.35 | -0.35 | 98.8 | 98.95 | 98.4 | 1050 |
| 1730220900 | 98.9 | -3.05 | -2.99 | 99.35 | 99.4 | 98.8 | 1250 |
| 1730134500 | 101.95 | 1.1 | 1.09 | 101.6 | 102.25 | 100.9 | 275 |
| 1729871700 | 100.85 | -0.7 | -0.69 | 101.05 | 101.5 | 100.85 | 830 |
| 1729785300 | 101.55 | 0.65 | 0.64 | 101.95 | 102.2 | 101.45 | 1230 |
| 1729698900 | 100.9 | 0.3 | 0.30 | 101.1 | 101.25 | 100.65 | 200 |
| 1729612500 | 100.6 | -2.35 | -2.28 | 102.65 | 102.65 | 99.95 | 398 |
| 1729526100 | 102.95 | 0.25 | 0.24 | 102.8 | 102.95 | 102.1 | 780 |
| 1729266900 | 102.7 | 0.15 | 0.15 | 102.25 | 102.7 | 101.9 | 950 |
| 1729180500 | 102.55 | 0.35 | 0.34 | 102.75 | 103.1 | 102.55 | 1230 |
| 1729094100 | 102.2 | 0.55 | 0.54 | 101.3 | 102.2 | 101.1 | 950 |
| 1729007700 | 101.65 | 0.75 | 0.74 | 101.05 | 101.75 | 101.05 | 550 |
| 1728921300 | 100.9 | 1.3 | 1.31 | 99.75 | 100.9 | 99.7 | 570 |
| 1728662100 | 99.6 | 1 | 1.01 | 98.85 | 99.7 | 98.75 | 800 |
| 1728575700 | 98.6 | -0.25 | -0.25 | 99 | 99 | 98.45 | 1170 |
| 1728489300 | 98.85 | 0.3 | 0.30 | 98.8 | 99.1 | 98.45 | 200 |
| 1728402900 | 98.55 | 0.3 | 0.31 | 98.1 | 98.55 | 97.8 | 400 |
| 1728316500 | 98.25 | -0.05 | -0.05 | 98.5 | 98.5 | 97.8 | 1190 |
| 1728057300 | 98.3 | -0.1 | -0.10 | 98.55 | 98.7 | 97.3 | 300 |
| 1727970900 | 98.4 | -1.3 | -1.30 | 99.8 | 99.85 | 98.3 | 200 |
| 1727884500 | 99.7 | -1.05 | -1.04 | 100.65 | 100.65 | 99.45 | 320 |
| 1727798100 | 100.75 | 0.15 | 0.15 | 100.5 | 101.2 | 100.5 | 1350 |
| 1727711700 | 100.6 | -0.15 | -0.15 | 100.6 | 100.9 | 100.2 | 350 |
| 1727452500 | 100.75 | 0.55 | 0.55 | 100.25 | 100.8 | 100.25 | 950 |
| 1727366100 | 100.2 | 0.6 | 0.60 | 100.35 | 100.35 | 99.9 | 150 |
| 1727279700 | 99.6 | -0.15 | -0.15 | 99.3 | 99.8 | 99.3 | 650 |
| 1727193300 | 99.75 | 0.35 | 0.35 | 99.45 | 99.75 | 98.75 | 300 |
| 1727106900 | 99.4 | 0.95 | 0.96 | 98.5 | 99.55 | 98.5 | 0 |
| 1726847700 | 98.45 | 0.25 | 0.25 | 98.55 | 98.85 | 98.35 | 100 |
| 1726761300 | 98.2 | -1.2 | -1.21 | 99.55 | 99.55 | 98.05 | 200 |
| 1726674900 | 99.4 | -1.05 | -1.05 | 100.3 | 100.45 | 99.4 | 50 |
| 1726588500 | 100.45 | 0.7 | 0.70 | 100.2 | 100.65 | 99.9 | 300 |
| 1726502100 | 99.75 | 0.3 | 0.30 | 99.4 | 99.8 | 99.3 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
