Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741020900 | 692.2 | 23.1 | 3.45 | 668.9 | 708.7 | 668.5 | 0 |
| 1740761700 | 669.1 | -1.7 | -0.25 | 661.6 | 676.3 | 658.9 | 0 |
| 1740675300 | 670.79999 | -22.2 | -3.20 | 670.1 | 678.9 | 662.5 | 0 |
| 1740588900 | 693 | 5.6 | 0.81 | 680.6 | 697 | 679.9 | 0 |
| 1740502500 | 687.4 | 12.8 | 1.90 | 665.5 | 692.3 | 661.2 | 0 |
| 1740416100 | 674.6 | 25.6 | 3.94 | 655 | 674.6 | 654.29999 | 0 |
| 1740156900 | 649 | 10.6 | 1.66 | 642.29999 | 650.1 | 639 | 0 |
| 1740070500 | 638.4 | 0 | 0.00 | 634.1 | 646.6 | 632.79999 | 0 |
| 1739984100 | 638.4 | -27.5 | -4.13 | 659.2 | 659.4 | 638.4 | 0 |
| 1739897700 | 665.9 | -1.3 | -0.19 | 667.29999 | 667.29999 | 658.4 | 0 |
| 1739811300 | 667.2 | 3.4 | 0.51 | 664.5 | 669 | 663 | 0 |
| 1739552100 | 663.79999 | 4 | 0.61 | 661.2 | 676.1 | 661.2 | 0 |
| 1739465700 | 659.79999 | 59.9 | 9.98 | 625.79999 | 659.79999 | 625.2 | 0 |
| 1739379300 | 599.9 | 8.7 | 1.47 | 594.7 | 603.2 | 591.4 | 0 |
| 1739292900 | 591.2 | -22 | -3.59 | 599.5 | 599.5 | 587.6 | 0 |
| 1739206500 | 613.2 | 5.9 | 0.97 | 612.79999 | 616.4 | 605.7 | 0 |
| 1738947300 | 607.29999 | -18.8 | -3.00 | 625.2 | 635.29999 | 602.4 | 0 |
| 1738860900 | 626.1 | 29.9 | 5.02 | 593.29999 | 626.1 | 593.29999 | 0 |
| 1738774500 | 596.2 | -18.6 | -3.03 | 610.29999 | 610.29999 | 583.9 | 0 |
| 1738688100 | 614.79999 | 7.4 | 1.22 | 603.79999 | 621 | 601.5 | 0 |
| 1738601700 | 607.4 | -46.7 | -7.14 | 600.2 | 610.7 | 582.79999 | 0 |
| 1738342500 | 654.1 | 4 | 0.62 | 650.9 | 656.2 | 650.5 | 0 |
| 1738256100 | 650.1 | 5.3 | 0.82 | 643.2 | 653.7 | 643.2 | 0 |
| 1738169700 | 644.79999 | -0.2 | -0.03 | 642.5 | 648.5 | 640.2 | 0 |
| 1738083300 | 645 | -5.8 | -0.89 | 650.4 | 653.79999 | 640.7 | 0 |
| 1737996900 | 650.79999 | 11.7 | 1.83 | 655.2 | 655.4 | 643.9 | 0 |
| 1737737700 | 639.1 | 15.9 | 2.55 | 642.4 | 646.79999 | 635.79999 | 0 |
| 1737651300 | 623.2 | 10.6 | 1.73 | 622 | 627 | 619.4 | 0 |
| 1737564900 | 612.6 | -0.2 | -0.03 | 609.9 | 617.7 | 609.1 | 0 |
| 1737478500 | 612.79999 | -15.1 | -2.40 | 614.5 | 620.9 | 607.2 | 0 |
| 1737392100 | 627.9 | 14.4 | 2.35 | 612.7 | 631.79999 | 597 | 0 |
| 1737132900 | 613.5 | 6.4 | 1.05 | 611.9 | 617.2 | 608.1 | 0 |
| 1737046500 | 607.1 | -5.4 | -0.88 | 618.7 | 618.7 | 603.79999 | 0 |
| 1736960100 | 612.5 | 14.9 | 2.49 | 596.79999 | 613.1 | 595.7 | 0 |
| 1736873700 | 597.6 | 12.3 | 2.10 | 599.7 | 601 | 592.9 | 78 |
| 1736787300 | 585.29999 | 3.9 | 0.67 | 588.79999 | 591.4 | 579 | 54 |
| 1736528100 | 581.4 | 6.6 | 1.15 | 563.29999 | 592 | 563.29999 | 0 |
| 1736441700 | 574.79999 | 4.9 | 0.86 | 558.6 | 575.4 | 558.6 | 0 |
| 1736355300 | 569.9 | -4.5 | -0.78 | 567.1 | 577.2 | 561.7 | 7 |
| 1736268900 | 574.4 | -3.3 | -0.57 | 571.9 | 579.29999 | 570.9 | 5 |
| 1736182500 | 577.7 | 32.3 | 5.92 | 564.79999 | 587.29999 | 557.29999 | 0 |
| 1735923300 | 545.4 | -4.2 | -0.76 | 548.9 | 548.9 | 539.1 | 0 |
| 1735836900 | 549.6 | -18.5 | -3.26 | 564 | 564 | 546.1 | 0 |
| 1735577700 | 568.1 | -0.8 | -0.14 | 570 | 574.2 | 567.79999 | 0 |
| 1735318500 | 568.9 | 19.2 | 3.49 | 554.9 | 569.6 | 554.9 | 0 |
| 1734972900 | 549.7 | -27.4 | -4.75 | 552.2 | 556.9 | 541.79999 | 0 |
| 1734713700 | 577.1 | 11.9 | 2.11 | 554 | 580.6 | 549.9 | 0 |
| 1734627300 | 565.2 | -4.5 | -0.79 | 567.29999 | 577.79999 | 565.2 | 0 |
| 1734540900 | 569.7 | 12.6 | 2.26 | 565 | 569.7 | 559.5 | 0 |
| 1734454500 | 557.1 | 4.9 | 0.89 | 553.5 | 558.79999 | 552 | 0 |
| 1734368100 | 552.2 | -16.9 | -2.97 | 565.4 | 565.4 | 544.4 | 0 |
| 1734108900 | 569.1 | 10.2 | 1.83 | 561.1 | 582.6 | 561.1 | 0 |
| 1734022500 | 558.9 | 6.8 | 1.23 | 553.4 | 559.2 | 552.4 | 0 |
| 1733936100 | 552.1 | 1.8 | 0.33 | 543.7 | 554.4 | 543.7 | 0 |
| 1733849700 | 550.29999 | 21.8 | 4.12 | 538 | 550.29999 | 538 | 0 |
| 1733763300 | 528.5 | 6.5 | 1.25 | 535 | 535 | 527.9 | 0 |
| 1733504100 | 522 | 1.35 | 0.26 | 523.85 | 531.75 | 519 | 0 |
| 1733417700 | 520.65 | 5 | 0.97 | 514.85 | 524.25 | 511.45 | 0 |
| 1733331300 | 515.65 | 10.75 | 2.13 | 509.55 | 524.95 | 508.15 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
