Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741107300 | 116.2 | -1.25 | -1.06 | 117.1 | 117.1 | 116.05 | 0 |
| 1741020900 | 117.45 | 0.4 | 0.34 | 117.35 | 117.6 | 116.95 | 0 |
| 1740761700 | 117.05 | -0.15 | -0.13 | 117.1 | 117.1 | 116.7 | 0 |
| 1740675300 | 117.2 | -0.1 | -0.09 | 117 | 117.35 | 117 | 0 |
| 1740588900 | 117.3 | 0.7 | 0.60 | 116.75 | 117.3 | 116.75 | 0 |
| 1740502500 | 116.6 | 0.45 | 0.39 | 115.85 | 117 | 115.75 | 0 |
| 1740416100 | 116.15 | 0.4 | 0.35 | 116 | 116.4 | 115.8 | 0 |
| 1740156900 | 115.75 | 0.6 | 0.52 | 115.25 | 115.9 | 115.25 | 0 |
| 1740070500 | 115.15 | -0.3 | -0.26 | 115.65 | 115.8 | 115.1 | 0 |
| 1739984100 | 115.45 | -0.85 | -0.73 | 115.95 | 116.4 | 115.2 | 200 |
| 1739897700 | 116.3 | 0.45 | 0.39 | 115.8 | 116.3 | 115.7 | 0 |
| 1739811300 | 115.85 | 0.6 | 0.52 | 115.35 | 115.9 | 115.35 | 0 |
| 1739552100 | 115.25 | -0.35 | -0.30 | 115.65 | 115.65 | 115.15 | 0 |
| 1739465700 | 115.6 | 0.45 | 0.39 | 115.75 | 115.75 | 115.35 | 0 |
| 1739379300 | 115.15 | 0.2 | 0.17 | 115.1 | 115.2 | 114.95 | 0 |
| 1739292900 | 114.95 | 0.5 | 0.44 | 114.55 | 114.95 | 114.5 | 0 |
| 1739206500 | 114.45 | 0.65 | 0.57 | 114.25 | 114.45 | 114 | 0 |
| 1738947300 | 113.8 | 0.1 | 0.09 | 114.3 | 114.35 | 113.65 | 150 |
| 1738860900 | 113.7 | 1.75 | 1.56 | 112.65 | 113.7 | 112.65 | 0 |
| 1738774500 | 111.95 | 0.15 | 0.13 | 111.1 | 112.1 | 111.1 | 0 |
| 1738688100 | 111.8 | 1.1 | 0.99 | 110.75 | 111.8 | 110.15 | 0 |
| 1738601700 | 110.7 | -1.1 | -0.98 | 108.85 | 110.95 | 108.85 | 100 |
| 1738342500 | 111.8 | -0.25 | -0.22 | 112.25 | 112.6 | 111.8 | 0 |
| 1738256100 | 112.05 | 0.45 | 0.40 | 111.85 | 112.05 | 111.65 | 150 |
| 1738169700 | 111.6 | 0.15 | 0.13 | 111.8 | 111.85 | 110.9 | 0 |
| 1738083300 | 111.45 | 0.85 | 0.77 | 110.8 | 111.75 | 110.6 | 0 |
| 1737996900 | 110.6 | 1.35 | 1.24 | 109.3 | 110.75 | 109.3 | 0 |
| 1737737700 | 109.25 | -0.45 | -0.41 | 110.4 | 110.45 | 109.15 | 0 |
| 1737651300 | 109.7 | 0.55 | 0.50 | 108.3 | 109.7 | 108.3 | 0 |
| 1737564900 | 109.15 | 0 | 0.00 | 109.15 | 109.15 | 109.15 | 0 |
| 1737478500 | 109.15 | 0.3 | 0.28 | 108.35 | 109.15 | 108.15 | 0 |
| 1737392100 | 108.85 | -0.15 | -0.14 | 109.1 | 109.1 | 108.8 | 0 |
| 1737132900 | 109 | 1.45 | 1.35 | 108 | 109.25 | 108 | 0 |
| 1737046500 | 107.55 | 0.9 | 0.84 | 107.75 | 107.8 | 106.7 | 0 |
| 1736960100 | 106.65 | 2.45 | 2.35 | 104.5 | 106.65 | 104.5 | 0 |
| 1736873700 | 104.2 | 0.8 | 0.77 | 104.15 | 104.3 | 104.05 | 0 |
| 1736787300 | 103.4 | 0.25 | 0.24 | 102.25 | 103.5 | 102.25 | 0 |
| 1736528100 | 103.15 | -1.2 | -1.15 | 104.2 | 104.25 | 103.15 | 0 |
| 1736441700 | 104.35 | 0.45 | 0.43 | 103.1 | 104.45 | 103.05 | 0 |
| 1736355300 | 103.9 | -0.35 | -0.34 | 104 | 104.3 | 102.35 | 0 |
| 1736268900 | 104.25 | 0.3 | 0.29 | 103.9 | 104.65 | 102.45 | 0 |
| 1736182500 | 103.95 | 0.95 | 0.92 | 103.35 | 103.95 | 102.55 | 0 |
| 1735923300 | 103 | -0.05 | -0.05 | 103.25 | 103.75 | 102.9 | 0 |
| 1735836900 | 103.05 | 1.65 | 1.63 | 102.7 | 103.1 | 101.35 | 0 |
| 1735577700 | 101.4 | 0.2 | 0.20 | 100.8 | 101.8 | 100.75 | 0 |
| 1735318500 | 101.2 | 1.7 | 1.71 | 100.3 | 101.2 | 99.45 | 0 |
| 1734972900 | 99.5 | -0.35 | -0.35 | 99.35 | 100.05 | 99.15 | 0 |
| 1734713700 | 99.85 | -0.8 | -0.79 | 99.1 | 99.95 | 98.65 | 0 |
| 1734627300 | 100.65 | -1.35 | -1.32 | 100 | 101.15 | 100 | 0 |
| 1734540900 | 102 | -0.55 | -0.54 | 102.35 | 102.35 | 101.8 | 0 |
| 1734454500 | 102.55 | -1.2 | -1.16 | 103.45 | 103.45 | 102.3 | 0 |
| 1734368100 | 103.75 | -1.65 | -1.57 | 105.35 | 105.35 | 103.5 | 0 |
| 1734108900 | 105.4 | 0.95 | 0.91 | 104.5 | 105.5 | 104.5 | 0 |
| 1734022500 | 104.45 | -0.75 | -0.71 | 105.15 | 105.2 | 104.45 | 0 |
| 1733936100 | 105.2 | -0.25 | -0.24 | 104.75 | 105.4 | 104.55 | 0 |
| 1733849700 | 105.45 | -0.3 | -0.28 | 105.35 | 105.45 | 104.7 | 0 |
| 1733763300 | 105.75 | 0.35 | 0.33 | 106.3 | 106.45 | 105.55 | 0 |
| 1733504100 | 105.4 | -0.4 | -0.38 | 105.7 | 106.5 | 105.4 | 0 |
| 1733417700 | 105.8 | 1.65 | 1.58 | 104.3 | 105.8 | 104.3 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
