Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 0 |
| 1741280100 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 0 |
| 1741193700 | 16.57 | -0.83 | -4.77 | 16.57 | 16.57 | 16.57 | 3000 |
| 1741107300 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1741020900 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1740761700 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1740675300 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1740588900 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1740502500 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1740416100 | 17.4 | 0.3 | 1.75 | 17.4 | 17.4 | 17.4 | 10170 |
| 1740156900 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1740070500 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1739984100 | 17.1 | -0.44 | -2.51 | 17.1 | 17.1 | 17.1 | 1170 |
| 1739897700 | 17.54 | 0 | 0.00 | 17.54 | 17.54 | 17.54 | 0 |
| 1739811300 | 17.54 | -0.27 | -1.52 | 17.4 | 17.54 | 17.4 | 1040 |
| 1739552100 | 17.81 | 0.3 | 1.71 | 17.76 | 17.81 | 17.76 | 3750 |
| 1739465700 | 17.51 | -0.57 | -3.15 | 17.51 | 17.51 | 17.51 | 1750 |
| 1739379300 | 18.08 | 0 | 0.00 | 18.08 | 18.08 | 18.08 | 0 |
| 1739292900 | 18.08 | 0 | 0.00 | 18.08 | 18.08 | 18.08 | 0 |
| 1739206500 | 18.08 | 0 | 0.00 | 18.08 | 18.08 | 18.08 | 0 |
| 1738947300 | 18.08 | 0.08 | 0.44 | 18.08 | 18.08 | 18.08 | 6000 |
| 1738860900 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1738774500 | 18 | 0.42 | 2.39 | 18 | 18 | 18 | 6160 |
| 1738688100 | 17.58 | 0 | 0.00 | 17.58 | 17.58 | 17.58 | 0 |
| 1738601700 | 17.58 | 0.55 | 3.23 | 17.58 | 17.58 | 17.58 | 3080 |
| 1738342500 | 17.03 | 0 | 0.00 | 17.03 | 17.03 | 17.03 | 0 |
| 1738256100 | 17.03 | 0 | 0.00 | 17.03 | 17.03 | 17.03 | 0 |
| 1738169700 | 17.03 | 0 | 0.00 | 17.03 | 17.03 | 17.03 | 0 |
| 1738083300 | 17.03 | 0 | 0.00 | 17.03 | 17.03 | 17.03 | 0 |
| 1737996900 | 17.03 | 0 | 0.00 | 17.03 | 17.03 | 17.03 | 0 |
| 1737737700 | 17.03 | 0 | 0.00 | 17.03 | 17.03 | 17.03 | 0 |
| 1737651300 | 17.03 | 0 | 0.00 | 17.03 | 17.03 | 17.03 | 0 |
| 1737564900 | 17.03 | 0 | 0.00 | 17.03 | 17.03 | 17.03 | 0 |
| 1737478500 | 17.03 | 0.84 | 5.19 | 16.94 | 17.03 | 16.94 | 62 |
| 1737392100 | 16.19 | 0 | 0.00 | 16.19 | 16.19 | 16.19 | 0 |
| 1737132900 | 16.19 | 0 | 0.00 | 16.19 | 16.19 | 16.19 | 0 |
| 1737046500 | 16.19 | 0 | 0.00 | 16.19 | 16.19 | 16.19 | 0 |
| 1736960100 | 16.19 | 0 | 0.00 | 16.19 | 16.19 | 16.19 | 0 |
| 1736873700 | 16.19 | 0 | 0.00 | 16.19 | 16.19 | 16.19 | 0 |
| 1736787300 | 16.19 | 0 | 0.00 | 16.19 | 16.19 | 16.19 | 0 |
| 1736528100 | 16.19 | -0.24 | -1.46 | 16.19 | 16.19 | 16.19 | 40 |
| 1736441700 | 16.43 | -1.38 | -7.75 | 16.43 | 16.43 | 16.43 | 52 |
| 1736355300 | 17.81 | 0 | 0.00 | 17.81 | 17.81 | 17.81 | 0 |
| 1736268900 | 17.81 | 0 | 0.00 | 17.81 | 17.81 | 17.81 | 0 |
| 1736182500 | 17.81 | 0 | 0.00 | 17.81 | 17.81 | 17.81 | 0 |
| 1735923300 | 17.81 | 0 | 0.00 | 17.81 | 17.81 | 17.81 | 0 |
| 1735836900 | 17.81 | -0.45 | -2.46 | 17.62 | 17.81 | 17.62 | 1590 |
| 1735577700 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 0 |
| 1735318500 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 0 |
| 1734972900 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 0 |
| 1734713700 | 18.26 | -0.02 | -0.11 | 18.26 | 18.26 | 18.26 | 150 |
| 1734627300 | 18.28 | -0.31 | -1.67 | 18.28 | 18.28 | 18.28 | 790 |
| 1734540900 | 18.59 | 0 | 0.00 | 18.59 | 18.59 | 18.59 | 0 |
| 1734454500 | 18.59 | -0.32 | -1.69 | 18.59 | 18.59 | 18.59 | 500 |
| 1734368100 | 18.91 | 0 | 0.00 | 18.91 | 18.91 | 18.91 | 0 |
| 1734108900 | 18.91 | -0.72 | -3.67 | 19.2 | 19.2 | 18.91 | 280 |
| 1734022500 | 19.63 | -0.22 | -1.11 | 19.66 | 19.66 | 19.59 | 730 |
| 1733936100 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 0 |
| 1733849700 | 19.85 | -0.18 | -0.90 | 19.85 | 19.85 | 19.85 | 50 |
| 1733763300 | 20.03 | -0.1 | -0.50 | 19.99 | 20.03 | 19.99 | 5250 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
