Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 31.23 | 0 | 0.00 | 31.23 | 31.23 | 31.23 | 0 |
| 1734713700 | 31.23 | 0 | 0.00 | 31.23 | 31.23 | 31.23 | 0 |
| 1734627300 | 31.23 | 0.64 | 2.09 | 31.23 | 31.23 | 31.23 | 50 |
| 1734540900 | 30.59 | 0.16 | 0.53 | 30.59 | 30.59 | 30.59 | 50 |
| 1734454500 | 30.43 | 1.88 | 6.58 | 30.42 | 30.43 | 30.42 | 134 |
| 1734368100 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1734108900 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1734022500 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1733936100 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1733849700 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1733763300 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1733504100 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1733417700 | 28.55 | -0.53 | -1.82 | 28.61 | 28.61 | 28.55 | 44 |
| 1733331300 | 29.08 | 0 | 0.00 | 29.08 | 29.08 | 29.08 | 0 |
| 1733244900 | 29.08 | 0 | 0.00 | 29.08 | 29.08 | 29.08 | 0 |
| 1733158500 | 29.08 | -0.15 | -0.51 | 29.08 | 29.08 | 29.08 | 34 |
| 1732899300 | 29.23 | -1.26 | -4.13 | 29.23 | 29.23 | 29.23 | 40 |
| 1732812900 | 30.49 | 0 | 0.00 | 30.49 | 30.49 | 30.49 | 0 |
| 1732726500 | 30.49 | 0 | 0.00 | 30.49 | 30.49 | 30.49 | 0 |
| 1732640100 | 30.49 | 0 | 0.00 | 30.49 | 30.49 | 30.49 | 0 |
| 1732553700 | 30.49 | 0 | 0.00 | 30.49 | 30.49 | 30.49 | 0 |
| 1732294500 | 30.49 | -1.11 | -3.51 | 30.9 | 30.9 | 30.49 | 60 |
| 1732208100 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1732121700 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1732035300 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1731948900 | 31.6 | 0.5 | 1.61 | 31.6 | 31.6 | 31.6 | 30 |
| 1731689700 | 31.1 | 0 | 0.00 | 31.1 | 31.1 | 31.1 | 0 |
| 1731603300 | 31.1 | -0.91 | -2.84 | 31.1 | 31.1 | 31.1 | 30 |
| 1731516900 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 0 |
| 1731430500 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 0 |
| 1731344100 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 0 |
| 1731084900 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 0 |
| 1730998500 | 32.009999 | -0.19 | -0.59 | 32.009999 | 32.009999 | 32.009999 | 60 |
| 1730912100 | 32.2 | 0.17 | 0.53 | 31.7 | 32.2 | 31.7 | 100 |
| 1730825700 | 32.03 | 0 | 0.00 | 32.03 | 32.03 | 32.03 | 0 |
| 1730739300 | 32.03 | 0.57 | 1.81 | 32.03 | 32.03 | 32.03 | 96 |
| 1730480100 | 31.46 | 0 | 0.00 | 31.46 | 31.46 | 31.46 | 0 |
| 1730393700 | 31.46 | 0 | 0.00 | 31.46 | 31.46 | 31.46 | 0 |
| 1730307300 | 31.46 | 1.36 | 4.52 | 31.46 | 31.46 | 31.46 | 96 |
| 1730217300 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1730130900 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1729871700 | 30.1 | 0.59 | 2.00 | 30.1 | 30.1 | 30.1 | 60 |
| 1729785300 | 29.51 | 0 | 0.00 | 29.51 | 29.51 | 29.51 | 0 |
| 1729698900 | 29.51 | 0 | 0.00 | 29.51 | 29.51 | 29.51 | 0 |
| 1729612500 | 29.51 | 0 | 0.00 | 29.51 | 29.51 | 29.51 | 0 |
| 1729526100 | 29.51 | 0 | 0.00 | 29.51 | 29.51 | 29.51 | 0 |
| 1729266900 | 29.51 | 0 | 0.00 | 29.51 | 29.51 | 29.51 | 0 |
| 1729180500 | 29.51 | 0.44 | 1.51 | 29.51 | 29.51 | 29.51 | 4 |
| 1729094100 | 29.07 | 0 | 0.00 | 29.07 | 29.07 | 29.07 | 0 |
| 1729007700 | 29.07 | 0 | 0.00 | 29.07 | 29.07 | 29.07 | 0 |
| 1728921300 | 29.07 | 0 | 0.00 | 29.07 | 29.07 | 29.07 | 0 |
| 1728662100 | 29.07 | 0 | 0.00 | 29.07 | 29.07 | 29.07 | 0 |
| 1728575700 | 29.07 | 0 | 0.00 | 29.07 | 29.07 | 29.07 | 0 |
| 1728489300 | 29.07 | 0 | 0.00 | 29.07 | 29.07 | 29.07 | 0 |
| 1728402900 | 29.07 | 0 | 0.00 | 29.07 | 29.07 | 29.07 | 0 |
| 1728316500 | 29.07 | 0 | 0.00 | 29.07 | 29.07 | 29.07 | 0 |
| 1728057300 | 29.07 | 0 | 0.00 | 29.07 | 29.07 | 29.07 | 0 |
| 1727970900 | 29.07 | 1.26 | 4.53 | 29.07 | 29.07 | 29.07 | 73 |
| 1727884500 | 27.81 | 0 | 0.00 | 27.81 | 27.81 | 27.81 | 0 |
| 1727798100 | 27.81 | -0.84 | -2.93 | 27.81 | 27.81 | 27.81 | 73 |
| 1727683200 | 28.65 | 0 | 0.00 | 28.65 | 28.65 | 28.65 | 0 |
| 1727424000 | 28.65 | 0 | 0.00 | 28.65 | 28.65 | 28.65 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
