Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737737700 | 31.23 | 0 | 0.00 | 31.23 | 31.23 | 31.23 | 0 |
| 1737651300 | 31.23 | 0 | 0.00 | 31.23 | 31.23 | 31.23 | 0 |
| 1737564900 | 31.23 | 0 | 0.00 | 31.23 | 31.23 | 31.23 | 0 |
| 1737478500 | 31.23 | 0 | 0.00 | 31.23 | 31.23 | 31.23 | 0 |
| 1737392100 | 31.23 | 0 | 0.00 | 31.23 | 31.23 | 31.23 | 0 |
| 1737132900 | 31.23 | 0 | 0.00 | 31.23 | 31.23 | 31.23 | 0 |
| 1737046500 | 31.23 | 0 | 0.00 | 31.23 | 31.23 | 31.23 | 0 |
| 1736960100 | 31.23 | 0 | 0.00 | 31.23 | 31.23 | 31.23 | 0 |
| 1736873700 | 31.23 | 0 | 0.00 | 31.23 | 31.23 | 31.23 | 0 |
| 1736787300 | 31.23 | 0 | 0.00 | 31.23 | 31.23 | 31.23 | 0 |
| 1736528100 | 31.23 | 0 | 0.00 | 31.23 | 31.23 | 31.23 | 0 |
| 1736441700 | 31.23 | 0 | 0.00 | 31.23 | 31.23 | 31.23 | 0 |
| 1736355300 | 31.23 | 0 | 0.00 | 31.23 | 31.23 | 31.23 | 0 |
| 1736268900 | 31.23 | 0 | 0.00 | 31.23 | 31.23 | 31.23 | 0 |
| 1736182500 | 31.23 | 0 | 0.00 | 31.23 | 31.23 | 31.23 | 0 |
| 1735923300 | 31.23 | 0 | 0.00 | 31.23 | 31.23 | 31.23 | 0 |
| 1735836900 | 31.23 | 0 | 0.00 | 31.23 | 31.23 | 31.23 | 0 |
| 1735577700 | 31.23 | 0 | 0.00 | 31.23 | 31.23 | 31.23 | 0 |
| 1735318500 | 31.23 | 0 | 0.00 | 31.23 | 31.23 | 31.23 | 0 |
| 1734972900 | 31.23 | 0 | 0.00 | 31.23 | 31.23 | 31.23 | 0 |
| 1734713700 | 31.23 | 0 | 0.00 | 31.23 | 31.23 | 31.23 | 0 |
| 1734627300 | 31.23 | 0.64 | 2.09 | 31.23 | 31.23 | 31.23 | 50 |
| 1734540900 | 30.59 | 0.16 | 0.53 | 30.59 | 30.59 | 30.59 | 50 |
| 1734454500 | 30.43 | 1.88 | 6.58 | 30.42 | 30.43 | 30.42 | 134 |
| 1734368100 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1734108900 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1734022500 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1733936100 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1733849700 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1733763300 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1733504100 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1733417700 | 28.55 | -0.53 | -1.82 | 28.61 | 28.61 | 28.55 | 44 |
| 1733331300 | 29.08 | 0 | 0.00 | 29.08 | 29.08 | 29.08 | 0 |
| 1733244900 | 29.08 | 0 | 0.00 | 29.08 | 29.08 | 29.08 | 0 |
| 1733158500 | 29.08 | -0.15 | -0.51 | 29.08 | 29.08 | 29.08 | 34 |
| 1732899300 | 29.23 | -1.26 | -4.13 | 29.23 | 29.23 | 29.23 | 40 |
| 1732812900 | 30.49 | 0 | 0.00 | 30.49 | 30.49 | 30.49 | 0 |
| 1732726500 | 30.49 | 0 | 0.00 | 30.49 | 30.49 | 30.49 | 0 |
| 1732640100 | 30.49 | 0 | 0.00 | 30.49 | 30.49 | 30.49 | 0 |
| 1732553700 | 30.49 | 0 | 0.00 | 30.49 | 30.49 | 30.49 | 0 |
| 1732294500 | 30.49 | -1.11 | -3.51 | 30.9 | 30.9 | 30.49 | 60 |
| 1732208100 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1732121700 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1732035300 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1731948900 | 31.6 | 0.5 | 1.61 | 31.6 | 31.6 | 31.6 | 30 |
| 1731689700 | 31.1 | 0 | 0.00 | 31.1 | 31.1 | 31.1 | 0 |
| 1731603300 | 31.1 | -0.91 | -2.84 | 31.1 | 31.1 | 31.1 | 30 |
| 1731516900 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 0 |
| 1731430500 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 0 |
| 1731344100 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 0 |
| 1731084900 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 0 |
| 1730998500 | 32.009999 | -0.19 | -0.59 | 32.009999 | 32.009999 | 32.009999 | 60 |
| 1730912100 | 32.2 | 0.17 | 0.53 | 31.7 | 32.2 | 31.7 | 100 |
| 1730825700 | 32.03 | 0 | 0.00 | 32.03 | 32.03 | 32.03 | 0 |
| 1730739300 | 32.03 | 0.57 | 1.81 | 32.03 | 32.03 | 32.03 | 96 |
| 1730480100 | 31.46 | 0 | 0.00 | 31.46 | 31.46 | 31.46 | 0 |
| 1730393700 | 31.46 | 0 | 0.00 | 31.46 | 31.46 | 31.46 | 0 |
| 1730307300 | 31.46 | 1.36 | 4.52 | 31.46 | 31.46 | 31.46 | 96 |
| 1730217300 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1730130900 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
