ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
ETF

ETF (OCEAN)

16,318
0,112
( 0,69% )
Atualizado: 10:08:02
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174076170016.206-0.17-1.0616.20616.20616.206184
174067530016.379999-0.11-0.6716.35816.37999916.358240
174058890016.4899990.050.2816.48616.54216.4639992362
174050250016.4439990.010.0616.39816.44399916.398980
174041610016.4340.090.5316.44616.45216.4182050
174015690016.347999-0.14-0.8416.4416.44616.3479991646
174007050016.4860.080.4816.48616.48616.4861093
173998410016.408-0.04-0.2616.45616.48999916.40826430
173989770016.45-0.03-0.2116.49599916.50199916.452600
173981130016.484-0.01-0.0716.48999916.50199916.4615790
173955210016.495999-0.07-0.4116.52199916.53399916.495999523
173946570016.5640.070.4116.52616.56416.501999358
173937930016.495999-0.1-0.6116.49599916.49599916.49599913
173929290016.5979990.080.4616.55616.60216.5561653
173920650016.5219990.040.2516.53399916.53399916.4921219
173894730016.48-0.05-0.2816.49816.516.482104
173886090016.5260.211.3016.47616.52616.476614
173877450016.314-0.02-0.1216.28216.32416.2821822
173868810016.3340.130.7916.29799916.33416.297999400
173860170016.206-0.28-1.6716.27199916.27199916.206637
173834250016.4820.21.2516.45216.48216.452900
173825610016.2779990.110.6716.27416.27799916.274136
173816970016.1700.0016.1716.1716.170
173808330016.170.261.6316.04799916.1716.0479991418
173799690015.91-0.11-0.6615.88415.94415.875662
173773770016.015999-0-0.0116.05616.05616.015999125
173765130016.018-0.09-0.5816.02616.06416.018876
173756490016.11199900.0016.11199916.11199916.1119990
173747850016.111999-0.01-0.0516.15416.15416.1119992747
173739210016.12-0.12-0.7516.17599916.18616.1179993660
173713290016.2420.140.8816.24216.24216.24241
173704650016.1-0.08-0.4816.11416.12616.093943
173696010016.1780.181.1116.02799916.17816.0279992865
17368737001600.001616160
173678730016-0.09-0.5615.9481615.8846018
173652810016.09-0.06-0.3516.02616.0916.026801
173644170016.146-0.09-0.5816.11416.14616.114744
173635530016.239999-0-0.0116.23816.23999916.212100
173626890016.242-0.09-0.5616.2116.24216.1721233
173618250016.334-0.06-0.3716.34616.34616.3342453
173592330016.393999-0.01-0.0916.39399916.39399916.3939991470
173583690016.4080.31.8516.23816.40816.2079996040
173557770016.11-0.03-0.1716.1116.1116.1150
173531850016.1380.110.7016.13816.13816.13849
173497290016.0260.211.3116.03216.03216.026393
173471370015.818-0.23-1.4115.915.915.8183218
173462730016.044-0.23-1.3916.0216.04416.02706
173454090016.270.040.2216.2716.28216.2659991508
173445450016.234-0.21-1.2516.30999916.30999916.2342265
173436810016.44-0.16-0.9816.44399916.44399916.40599956
173410890016.602-0.04-0.2316.62999916.65816.602341
173402250016.640.010.0516.64616.64616.617999899
173393610016.63200.0016.63816.70616.6328043
173384970016.632-0.01-0.0816.60416.63416.5919998592
173376330016.646-0.03-0.1616.61199916.64616.6119991518
173350410016.672-0.01-0.0416.66816.6816.6499996405
173341770016.678-0.06-0.3516.71999916.72416.6787990
173333130016.736-0.06-0.3816.73616.75416.726517
173324490016.80.060.3616.79416.80216.7844556