Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.28 | -28 | 1 | 1.04 | 0.712 | 106439 | 0.81611395 | DE |
| 4 | 0.014 | 1.98300283286 | 0.706 | 1.04 | 0.486 | 86940 | 0.70756909 | DE |
| 12 | -0.172 | -19.2825112108 | 0.892 | 1.04 | 0.486 | 45814 | 0.7263768 | DE |
| 26 | -0.242 | -25.1559251559 | 0.962 | 1.215 | 0.486 | 37156 | 0.85966714 | DE |
| 52 | -0.64 | -47.0588235294 | 1.36 | 1.84 | 0.486 | 42377 | 1.19747236 | DE |
| 156 | -4.225 | -85.4398382204 | 4.945 | 5.35 | 0.486 | 23920 | 1.95737724 | DE |
| 260 | -1.53 | -68 | 2.25 | 6.25 | 0.486 | 41708 | 3.02394827 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732208100 | 0.724 | -0.08 | -9.95 | 0.772 | 0.782 | 0.712 | 32453 |
| 1732121700 | 0.804 | 0.03 | 3.88 | 0.788 | 0.84 | 0.78 | 59017 |
| 1732035300 | 0.774 | -0.026 | -3.25 | 0.77 | 0.86 | 0.732 | 158516 |
| 1731948900 | 0.8 | -0.084 | -9.50 | 0.862 | 0.9 | 0.784 | 104501 |
| 1731689700 | 0.884 | -0.066 | -6.95 | 1 | 1.04 | 0.86 | 177709 |
| 1731603300 | 0.95 | 0.182 | 23.70 | 0.94 | 0.95 | 0.9 | 124665 |
| 1731516900 | 0.768 | 0.11 | 16.72 | 0.7 | 0.768 | 0.67 | 154516 |
| 1731430500 | 0.658 | 0.03 | 4.78 | 0.642 | 0.7 | 0.606 | 320310 |
| 1731344100 | 0.628 | 0.1 | 18.94 | 0.55 | 0.628 | 0.55 | 158530 |
| 1731084900 | 0.528 | 0.028 | 5.60 | 0.506 | 0.53 | 0.487 | 97043 |
| 1730998500 | 0.5 | -0.01 | -1.96 | 0.52 | 0.52 | 0.486 | 41492 |
| 1730912100 | 0.51 | -0.01 | -1.92 | 0.528 | 0.528 | 0.508 | 19100 |
| 1730825700 | 0.52 | -0.02 | -3.70 | 0.576 | 0.576 | 0.504 | 76225 |
| 1730739300 | 0.54 | -0.032 | -5.59 | 0.562 | 0.586 | 0.54 | 38100 |
| 1730480100 | 0.5719999 | 0.002 | 0.35 | 0.5719999 | 0.598 | 0.5659999 | 13800 |
| 1730393700 | 0.5699999 | -0.03 | -5.00 | 0.59 | 0.606 | 0.56 | 49150 |
| 1730307300 | 0.6 | -0.02 | -3.23 | 0.602 | 0.62 | 0.59 | 21794 |
| 1730220900 | 0.62 | 0 | 0.00 | 0.602 | 0.62 | 0.602 | 28410 |
| 1730134500 | 0.62 | -0.03 | -4.62 | 0.652 | 0.652 | 0.61 | 40787 |
| 1729871700 | 0.65 | -0.02 | -2.99 | 0.706 | 0.706 | 0.65 | 22681 |
| 1729785300 | 0.67 | -0.04 | -5.63 | 0.698 | 0.698 | 0.67 | 82958 |
| 1729698900 | 0.71 | 0.006 | 0.85 | 0.71 | 0.71 | 0.702 | 9428 |
| 1729612500 | 0.704 | -0.034 | -4.61 | 0.708 | 0.724 | 0.7 | 32550 |
| 1729526100 | 0.738 | 0.034 | 4.83 | 0.6899999 | 0.74 | 0.6899999 | 2414 |
| 1729266900 | 0.704 | 0.0080001 | 1.15 | 0.698 | 0.71 | 0.6939999 | 7450 |
| 1729180500 | 0.6959999 | -0.042 | -5.69 | 0.712 | 0.726 | 0.6959999 | 15548 |
| 1729094100 | 0.738 | 0.018 | 2.50 | 0.72 | 0.738 | 0.72 | 10800 |
| 1729007700 | 0.72 | -0.012 | -1.64 | 0.748 | 0.796 | 0.72 | 36510 |
| 1728921300 | 0.732 | 0.032 | 4.57 | 0.7 | 0.774 | 0.7 | 21543 |
| 1728662100 | 0.7 | 0.0040001 | 0.57 | 0.6959999 | 0.7 | 0.6959999 | 3300 |
| 1728575700 | 0.6959999 | -0.004 | -0.57 | 0.6899999 | 0.72 | 0.6899999 | 22770 |
| 1728489300 | 0.7 | 0 | 0.00 | 0.7 | 0.72 | 0.6899999 | 17250 |
| 1728402900 | 0.7 | 0.032 | 4.79 | 0.652 | 0.71 | 0.652 | 34441 |
| 1728316500 | 0.668 | -0.03 | -4.30 | 0.7 | 0.7 | 0.66 | 22723 |
| 1728057300 | 0.698 | -0.02 | -2.79 | 0.72 | 0.764 | 0.662 | 62230 |
| 1727970900 | 0.718 | -0.022 | -2.97 | 0.718 | 0.74 | 0.7 | 53069 |
| 1727884500 | 0.74 | -0.01 | -1.33 | 0.75 | 0.77 | 0.7 | 71492 |
| 1727798100 | 0.75 | -0.058 | -7.18 | 0.78 | 0.802 | 0.75 | 51472 |
| 1727711700 | 0.808 | -0.016 | -1.94 | 0.8 | 0.808 | 0.78 | 44797 |
| 1727452500 | 0.824 | -0.012 | -1.44 | 0.834 | 0.86 | 0.8 | 40087 |
| 1727366100 | 0.836 | -0.022 | -2.56 | 0.83 | 0.86 | 0.83 | 7845 |
| 1727279700 | 0.858 | 0.006 | 0.70 | 0.866 | 0.866 | 0.83 | 3354 |
| 1727193300 | 0.852 | -0.018 | -2.07 | 0.884 | 0.89 | 0.85 | 17220 |
| 1727106900 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1726847700 | 0.87 | 0.02 | 2.35 | 0.85 | 0.884 | 0.83 | 13019 |
| 1726761300 | 0.85 | 0.0300001 | 3.66 | 0.8179999 | 0.85 | 0.8179999 | 14651 |
| 1726674900 | 0.8199999 | -0.02 | -2.38 | 0.81 | 0.844 | 0.804 | 15059 |
| 1726588500 | 0.84 | 0.03 | 3.70 | 0.85 | 0.85 | 0.812 | 21035 |
| 1726502100 | 0.81 | -0.064 | -7.32 | 0.84 | 0.86 | 0.798 | 67124 |
| 1726242900 | 0.874 | 0.014 | 1.63 | 0.876 | 0.876 | 0.86 | 1602 |
| 1726156500 | 0.86 | -0.024 | -2.71 | 0.884 | 0.884 | 0.858 | 4300 |
| 1726070100 | 0.884 | 0.008 | 0.91 | 0.876 | 0.91 | 0.86 | 21900 |
| 1725983700 | 0.876 | 0 | 0.00 | 0.878 | 0.9 | 0.852 | 48302 |
| 1725897300 | 0.876 | 0 | 0.00 | 0.876 | 0.876 | 0.876 | 0 |
| 1725638100 | 0.876 | -0.038 | -4.16 | 0.878 | 0.878 | 0.85 | 15350 |
| 1725551700 | 0.914 | 0.006 | 0.66 | 0.902 | 0.914 | 0.872 | 4950 |
| 1725465300 | 0.908 | 0.02 | 2.25 | 0.888 | 0.908 | 0.872 | 4900 |
| 1725378900 | 0.888 | -0.016 | -1.77 | 0.892 | 0.894 | 0.888 | 5000 |
| 1725292500 | 0.904 | -0.006 | -0.66 | 0.896 | 0.904 | 0.894 | 4500 |
| 1725033300 | 0.91 | 0.01 | 1.11 | 0.892 | 0.91 | 0.892 | 5485 |
| 1724946900 | 0.9 | 0.004 | 0.45 | 0.906 | 0.92 | 0.9 | 6000 |
| 1724860500 | 0.896 | -0.008 | -0.88 | 0.9 | 0.9 | 0.886 | 4800 |
| 1724774100 | 0.904 | -0.004 | -0.44 | 0.908 | 0.908 | 0.884 | 5635 |
| 1724687700 | 0.908 | -0.01 | -1.09 | 0.908 | 0.908 | 0.882 | 7750 |
| 1724428500 | 0.918 | -0.002 | -0.22 | 0.936 | 0.936 | 0.9 | 10871 |
| 1724342100 | 0.92 | 0.014 | 1.55 | 0.94 | 0.94 | 0.92 | 1901 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
