Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 113.324 | 0 | 0.00 | 113.324 | 113.324 | 113.324 | 0 |
| 1738860900 | 113.324 | 0.11 | 0.09 | 113.324 | 113.324 | 113.324 | 2146 |
| 1738774500 | 113.217 | 0.28 | 0.25 | 113.217 | 113.217 | 113.217 | 538 |
| 1738688100 | 112.932 | 0 | 0.00 | 112.932 | 112.932 | 112.932 | 0 |
| 1738601700 | 112.932 | 0.25 | 0.22 | 112.932 | 112.932 | 112.932 | 4445 |
| 1738342500 | 112.68 | 0.09 | 0.08 | 112.68 | 112.68 | 112.68 | 200 |
| 1738256100 | 112.588 | 0.11 | 0.10 | 112.588 | 112.588 | 112.588 | 176 |
| 1738169700 | 112.474 | 0 | 0.00 | 112.474 | 112.474 | 112.474 | 0 |
| 1738083300 | 112.474 | -0.05 | -0.04 | 112.474 | 112.474 | 112.474 | 536 |
| 1737996900 | 112.52 | 0 | 0.00 | 112.52 | 112.52 | 112.52 | 0 |
| 1737737700 | 112.52 | 0 | 0.00 | 112.52 | 112.52 | 112.52 | 0 |
| 1737651300 | 112.52 | 0.24 | 0.21 | 112.52 | 112.52 | 112.52 | 1397 |
| 1737564900 | 112.279 | 0 | 0.00 | 112.279 | 112.279 | 112.279 | 0 |
| 1737478500 | 112.279 | 0.12 | 0.11 | 112.279 | 112.279 | 112.279 | 179 |
| 1737392100 | 112.155 | 0.15 | 0.13 | 112.155 | 112.155 | 112.155 | 810 |
| 1737132900 | 112.007 | 0.42 | 0.37 | 112.007 | 112.007 | 112.007 | 3030 |
| 1737046500 | 111.591 | -0.39 | -0.35 | 111.591 | 111.591 | 111.591 | 1234 |
| 1736960100 | 111.983 | 0 | 0.00 | 111.983 | 111.983 | 111.983 | 0 |
| 1736873700 | 111.983 | 0 | 0.00 | 111.983 | 111.983 | 111.983 | 0 |
| 1736787300 | 111.983 | -0.48 | -0.42 | 111.983 | 111.983 | 111.983 | 2630 |
| 1736528100 | 112.46 | 0 | 0.00 | 112.46 | 112.46 | 112.46 | 0 |
| 1736441700 | 112.46 | 0 | 0.00 | 112.46 | 112.46 | 112.46 | 0 |
| 1736355300 | 112.46 | 0 | 0.00 | 112.46 | 112.46 | 112.46 | 0 |
| 1736268900 | 112.46 | 0 | 0.00 | 112.46 | 112.46 | 112.46 | 0 |
| 1736182500 | 112.46 | 0 | 0.00 | 112.46 | 112.46 | 112.46 | 0 |
| 1735923300 | 112.46 | 0 | 0.00 | 112.46 | 112.46 | 112.46 | 0 |
| 1735836900 | 112.46 | 0 | 0.00 | 112.46 | 112.46 | 112.46 | 0 |
| 1735577700 | 112.46 | 0 | 0.00 | 112.46 | 112.46 | 112.46 | 0 |
| 1735318500 | 112.46 | -0.01 | -0.01 | 112.46 | 112.46 | 112.46 | 8 |
| 1734972900 | 112.473 | -0.31 | -0.27 | 112.473 | 112.473 | 112.473 | 1905 |
| 1734713700 | 112.782 | -0.05 | -0.04 | 112.782 | 112.782 | 112.782 | 890 |
| 1734627300 | 112.827 | -0.02 | -0.02 | 112.827 | 112.827 | 112.827 | 1765 |
| 1734540900 | 112.85 | 0.04 | 0.03 | 112.85 | 112.85 | 112.85 | 1245 |
| 1734454500 | 112.814 | -0.29 | -0.26 | 112.814 | 112.814 | 112.814 | 3720 |
| 1734368100 | 113.103 | 0 | 0.00 | 113.103 | 113.103 | 113.103 | 0 |
| 1734108900 | 113.103 | 0.05 | 0.04 | 113.103 | 113.103 | 113.103 | 5750 |
| 1734022500 | 113.056 | 0.06 | 0.06 | 113.056 | 113.056 | 113.056 | 205 |
| 1733936100 | 112.992 | 0.29 | 0.26 | 112.992 | 112.992 | 112.992 | 94 |
| 1733849700 | 112.702 | 0 | 0.00 | 112.702 | 112.702 | 112.702 | 0 |
| 1733763300 | 112.702 | 0.07 | 0.06 | 112.702 | 112.702 | 112.702 | 1601 |
| 1733504100 | 112.633 | 0.63 | 0.56 | 112.633 | 112.633 | 112.633 | 62 |
| 1733417700 | 112.002 | 0 | 0.00 | 112.002 | 112.002 | 112.002 | 0 |
| 1733331300 | 112.002 | 0 | 0.00 | 112.002 | 112.002 | 112.002 | 0 |
| 1733244900 | 112.002 | 0 | 0.00 | 112.002 | 112.002 | 112.002 | 0 |
| 1733158500 | 112.002 | 0.14 | 0.13 | 112.002 | 112.002 | 112.002 | 90 |
| 1732899300 | 111.86 | 0 | 0.00 | 111.86 | 111.86 | 111.86 | 654 |
| 1732812900 | 111.858 | 0 | 0.00 | 111.858 | 111.858 | 111.858 | 541 |
| 1732726500 | 111.854 | 0.16 | 0.14 | 111.854 | 111.854 | 111.854 | 904 |
| 1732640100 | 111.694 | 0.15 | 0.14 | 111.694 | 111.694 | 111.694 | 133 |
| 1732553700 | 111.543 | -0.03 | -0.03 | 111.543 | 111.543 | 111.543 | 493 |
| 1732294500 | 111.575 | -0.05 | -0.04 | 111.575 | 111.575 | 111.575 | 225 |
| 1732208100 | 111.622 | 0 | 0.00 | 111.622 | 111.622 | 111.622 | 0 |
| 1732121700 | 111.622 | -0.13 | -0.11 | 111.622 | 111.622 | 111.622 | 2460 |
| 1732035300 | 111.749 | 0 | 0.00 | 111.749 | 111.749 | 111.749 | 0 |
| 1731948900 | 111.749 | 0.08 | 0.07 | 111.749 | 111.749 | 111.749 | 1720 |
| 1731689700 | 111.668 | 0 | 0.00 | 111.668 | 111.668 | 111.668 | 0 |
| 1731603300 | 111.668 | -0.06 | -0.05 | 111.668 | 111.668 | 111.668 | 2435 |
| 1731516900 | 111.725 | 0.39 | 0.35 | 111.725 | 111.725 | 111.725 | 1000 |
| 1731430500 | 111.338 | 0 | 0.00 | 111.338 | 111.338 | 111.338 | 0 |
| 1731344100 | 111.338 | 0 | 0.00 | 111.338 | 111.338 | 111.338 | 0 |
| 1731084900 | 111.338 | 0.28 | 0.26 | 111.338 | 111.338 | 111.338 | 800 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
