Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738774500 | 129.47 | 0.35 | 0.27 | 128.22 | 129.52 | 128.02 | 0 |
| 1738688100 | 129.12 | 0.85 | 0.66 | 128.47 | 129.15 | 127.17 | 0 |
| 1738601700 | 128.27 | -2.85 | -2.17 | 126.47 | 128.62 | 126.47 | 16 |
| 1738342500 | 131.12 | -0.25 | -0.19 | 131.52 | 132.12 | 131.12 | 79 |
| 1738256100 | 131.37 | 0.95 | 0.73 | 130.57 | 131.41999 | 130.52 | 0 |
| 1738169700 | 130.41999 | 1.8 | 1.40 | 129.27 | 130.82 | 129.02 | 0 |
| 1738083300 | 128.62 | 1.4 | 1.10 | 127.77 | 128.91999 | 127.27 | 0 |
| 1737996900 | 127.22 | -0.8 | -0.62 | 126.42 | 127.57 | 125.27 | 0 |
| 1737737700 | 128.02 | -0.45 | -0.35 | 129.27 | 129.37 | 127.77 | 0 |
| 1737651300 | 128.47 | 1.6 | 1.26 | 126.87 | 128.47 | 126.87 | 0 |
| 1737564900 | 126.87 | 2.15 | 1.72 | 125.52 | 127.57 | 125.52 | 10 |
| 1737478500 | 124.72 | 0.4 | 0.32 | 123.57 | 124.72 | 123.52 | 0 |
| 1737392100 | 124.32 | 0.95 | 0.77 | 123.22 | 124.82 | 123.22 | 0 |
| 1737132900 | 123.37 | 2.85 | 2.36 | 121.12 | 123.55 | 121.12 | 3 |
| 1737046500 | 120.52 | 0 | 0.00 | 120.52 | 121.37 | 120.17 | 0 |
| 1736960100 | 120.52 | 3.55 | 3.03 | 117.32 | 120.57 | 117.32 | 0 |
| 1736873700 | 116.97 | 1.15 | 0.99 | 116.67 | 117.85 | 116.52 | 0 |
| 1736787300 | 115.82 | -1 | -0.86 | 116.12 | 116.12 | 114.77 | 0 |
| 1736528100 | 116.82 | -0.8 | -0.68 | 117.42 | 118.37 | 116.52 | 0 |
| 1736441700 | 117.62 | 0 | 0.00 | 117.62 | 117.97 | 117.05 | 600 |
| 1736355300 | 117.62 | -0.25 | -0.21 | 117.22 | 119.22 | 117.02 | 1200 |
| 1736268900 | 117.87 | 1.45 | 1.25 | 115.72 | 118.32 | 115.67 | 0 |
| 1736182500 | 116.42 | 2.85 | 2.51 | 114.37 | 116.47 | 113.92 | 0 |
| 1735923300 | 113.57 | -1 | -0.87 | 114.47 | 114.67 | 113.42 | 43 |
| 1735836900 | 114.57 | 1.8 | 1.60 | 113.82 | 114.62 | 112.92 | 0 |
| 1735577700 | 112.77 | -1.25 | -1.10 | 113.72 | 114.22 | 112.17 | 0 |
| 1735318500 | 114.02 | 0.9 | 0.80 | 113.32 | 114.3 | 112.72 | 0 |
| 1734972900 | 113.12 | -0.75 | -0.66 | 113.72 | 113.82 | 112.82 | 600 |
| 1734713700 | 113.87 | -0.9 | -0.78 | 113.42 | 113.87 | 111.32 | 500 |
| 1734627300 | 114.77 | -2.6 | -2.22 | 114.77 | 115.67 | 114.42 | 500 |
| 1734540900 | 117.37 | 0.05 | 0.04 | 117.12 | 118.07 | 117.07 | 0 |
| 1734454500 | 117.32 | -0.7 | -0.59 | 117.67 | 118.32 | 117.32 | 0 |
| 1734368100 | 118.02 | -0.65 | -0.55 | 118.77 | 118.77 | 117.92 | 0 |
| 1734108900 | 118.67 | -0.4 | -0.34 | 119.12 | 119.97 | 118.52 | 0 |
| 1734022500 | 119.07 | 0.15 | 0.13 | 118.77 | 119.27 | 118.72 | 11 |
| 1733936100 | 118.92 | 0.5 | 0.42 | 118.27 | 118.92 | 117.92 | 0 |
| 1733849700 | 118.42 | -0.1 | -0.08 | 117.77 | 118.77 | 117.77 | 0 |
| 1733763300 | 118.52 | -0.2 | -0.17 | 118.87 | 119.47 | 118.22 | 0 |
| 1733504100 | 118.72 | 0.15 | 0.13 | 118.32 | 119.2 | 118.32 | 0 |
| 1733417700 | 118.57 | 1.5 | 1.28 | 117.02 | 118.62 | 117.02 | 0 |
| 1733331300 | 117.07 | 1.8 | 1.56 | 115.22 | 117.47 | 115.12 | 600 |
| 1733244900 | 115.27 | 1.25 | 1.10 | 114.07 | 115.32 | 114.02 | 70 |
| 1733158500 | 114.02 | 2.9 | 2.61 | 110.87 | 114.12 | 110.77 | 21 |
| 1732899300 | 111.12 | 1.9 | 1.74 | 108.87 | 111.37 | 108.77 | 0 |
| 1732812900 | 109.22 | 1.6 | 1.49 | 108.27 | 109.37 | 108.22 | 0 |
| 1732726500 | 107.62 | -0.5 | -0.46 | 108.02 | 108.47 | 106.57 | 0 |
| 1732640100 | 108.12 | -1.1 | -1.01 | 108.02 | 108.82 | 107.57 | 0 |
| 1732553700 | 109.22 | 1.1 | 1.02 | 108.97 | 109.67 | 108.42 | 0 |
| 1732294500 | 108.12 | 1.5 | 1.41 | 107.17 | 108.45 | 105.67 | 520 |
| 1732208100 | 106.62 | 1.25 | 1.19 | 106.32 | 106.67 | 104.32 | 2610 |
| 1732121700 | 105.37 | -0.35 | -0.33 | 106.67 | 107.12 | 104.92 | 2088 |
| 1732035300 | 105.72 | -1.3 | -1.21 | 107.02 | 107.12 | 103.42 | 518 |
| 1731948900 | 107.02 | -0.35 | -0.33 | 107.82 | 108.02 | 106.22 | 0 |
| 1731689700 | 107.37 | -0.45 | -0.42 | 106.87 | 108.07 | 106.47 | 0 |
| 1731603300 | 107.82 | 2.75 | 2.62 | 104.82 | 108.3 | 104.72 | 0 |
| 1731516900 | 105.07 | -0.7 | -0.66 | 105.37 | 106.52 | 103.77 | 0 |
| 1731430500 | 105.77 | -4.1 | -3.73 | 108.17 | 108.62 | 105.62 | 0 |
| 1731344100 | 109.87 | 2.4 | 2.23 | 108.27 | 110.72 | 108.27 | 0 |
| 1731084900 | 107.47 | -1.7 | -1.56 | 109.42 | 109.57 | 106.92 | 100 |
| 1730998500 | 109.17 | 3.35 | 3.17 | 106.32 | 109.67 | 106.32 | 0 |
| 1730912100 | 105.82 | -2.2 | -2.04 | 108.27 | 110.82 | 105.62 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
