Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740156900 | 18.04 | -0.54 | -2.91 | 18.66 | 18.83 | 17.93 | 0 |
| 1740070500 | 18.58 | -0.57 | -2.98 | 19.38 | 19.94 | 18.25 | 0 |
| 1739984100 | 19.15 | -2.89 | -13.11 | 22.02 | 22.53 | 19.07 | 100 |
| 1739897700 | 22.04 | 0.39 | 1.80 | 21.93 | 22.17 | 21.12 | 0 |
| 1739811300 | 21.65 | 1.94 | 9.84 | 19.96 | 21.65 | 19.96 | 100 |
| 1739552100 | 19.71 | -0.96 | -4.64 | 19.96 | 20.52 | 19.65 | 0 |
| 1739465700 | 20.67 | 2.67 | 14.83 | 19.46 | 20.67 | 18.96 | 0 |
| 1739379300 | 18 | 0.53 | 3.03 | 17.73 | 18.17 | 17.15 | 0 |
| 1739292900 | 17.47 | 0.57 | 3.37 | 16.78 | 17.47 | 16.66 | 100 |
| 1739206500 | 16.9 | 0.78 | 4.84 | 16.19 | 16.98 | 16.16 | 0 |
| 1738947300 | 16.12 | -0.76 | -4.50 | 16.87 | 16.99 | 16.1 | 100 |
| 1738860900 | 16.88 | 1.81 | 12.01 | 15.86 | 16.88 | 15.7 | 0 |
| 1738774500 | 15.07 | 0.18 | 1.21 | 14.5 | 15.09 | 14.37 | 200 |
| 1738688100 | 14.89 | 0.41 | 2.83 | 14.55 | 14.9 | 13.99 | 0 |
| 1738601700 | 14.48 | -1.53 | -9.56 | 13.61 | 14.57 | 13.61 | 0 |
| 1738342500 | 16.01 | -0.13 | -0.81 | 16.219999 | 16.52 | 15.99 | 0 |
| 1738256100 | 16.14 | 0.46 | 2.93 | 15.76 | 16.149999 | 15.72 | 0 |
| 1738169700 | 15.68 | 0.9 | 6.09 | 15.12 | 15.88 | 14.97 | 400 |
| 1738083300 | 14.78 | 0.63 | 4.45 | 14.42 | 14.97 | 14.16 | 0 |
| 1737996900 | 14.15 | -0.44 | -3.02 | 13.76 | 14.35 | 13.22 | 0 |
| 1737737700 | 14.59 | -0.03 | -0.21 | 15.13 | 15.23 | 14.45 | 0 |
| 1737651300 | 14.62 | 1.5 | 11.43 | 14.05 | 14.62 | 14.03 | 0 |
| 1737564900 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1737478500 | 13.12 | 0.16 | 1.23 | 12.64 | 13.12 | 12.61 | 0 |
| 1737392100 | 12.96 | 0.39 | 3.10 | 12.5 | 13.14 | 12.49 | 0 |
| 1737132900 | 12.57 | 1.11 | 9.69 | 11.69 | 12.65 | 11.68 | 0 |
| 1737046500 | 11.46 | 0 | 0.00 | 11.45 | 11.78 | 11.3 | 0 |
| 1736960100 | 11.46 | 1.23 | 12.02 | 10.33 | 11.49 | 10.33 | 0 |
| 1736873700 | 10.23 | 0.38 | 3.86 | 10.12 | 10.54 | 10.07 | 0 |
| 1736787300 | 9.85 | -0.32 | -3.15 | 9.93 | 9.93 | 9.45 | 0 |
| 1736528100 | 10.17 | -0.3 | -2.87 | 10.4 | 10.76 | 10.06 | 0 |
| 1736441700 | 10.47 | -0.02 | -0.19 | 10.48 | 10.61 | 10.26 | 0 |
| 1736355300 | 10.49 | -0.11 | -1.04 | 10.33 | 11.07 | 10.26 | 0 |
| 1736268900 | 10.6 | 0.51 | 5.05 | 9.81 | 10.75 | 9.81 | 300 |
| 1736182500 | 10.09 | 0.91 | 9.91 | 9.42 | 10.1 | 9.27 | 0 |
| 1735923300 | 9.18 | -0.32 | -3.37 | 9.47 | 9.5399999 | 9.11 | 0 |
| 1735836900 | 9.5 | 0.54 | 6.03 | 9.27 | 9.55 | 8.98 | 0 |
| 1735577700 | 8.96 | -0.43 | -4.58 | 9.2899999 | 9.44 | 8.76 | 0 |
| 1735318500 | 9.39 | 0.26 | 2.85 | 9.18 | 9.47 | 8.98 | 0 |
| 1734972900 | 9.13 | -0.29 | -3.08 | 9.33 | 9.3699999 | 9.0399999 | 0 |
| 1734713700 | 9.42 | -0.32 | -3.29 | 9.27 | 9.42 | 8.53 | 0 |
| 1734627300 | 9.74 | -0.99 | -9.23 | 9.76 | 10.09 | 9.6 | 968 |
| 1734540900 | 10.73 | 0.03 | 0.28 | 10.63 | 11 | 10.63 | 0 |
| 1734454500 | 10.7 | -0.26 | -2.37 | 10.83 | 11.11 | 10.7 | 0 |
| 1734368100 | 10.96 | -0.27 | -2.40 | 11.26 | 11.27 | 10.95 | 150 |
| 1734108900 | 11.23 | -0.18 | -1.58 | 11.41 | 11.77 | 11.19 | 130 |
| 1734022500 | 11.41 | 0.03 | 0.26 | 11.3 | 11.5 | 11.28 | 0 |
| 1733936100 | 11.38 | 0.2 | 1.79 | 11.14 | 11.38 | 10.99 | 0 |
| 1733849700 | 11.18 | -0.06 | -0.53 | 10.94 | 11.35 | 10.92 | 0 |
| 1733763300 | 11.24 | -0.07 | -0.62 | 11.29 | 11.61 | 11.06 | 130 |
| 1733504100 | 11.31 | 0.04 | 0.35 | 11.16 | 11.49 | 11.15 | 0 |
| 1733417700 | 11.27 | 0.56 | 5.23 | 10.68 | 11.3 | 10.67 | 0 |
| 1733331300 | 10.71 | 0.63 | 6.25 | 10.07 | 10.84 | 10.02 | 0 |
| 1733244900 | 10.08 | 0.41 | 4.24 | 9.68 | 10.1 | 9.65 | 0 |
| 1733158500 | 9.67 | 0.88 | 10.01 | 8.63 | 9.71 | 8.63 | 700 |
| 1732899300 | 8.7899999 | 0.59 | 7.20 | 8.1 | 8.83 | 8.07 | 1574 |
| 1732812900 | 8.2 | 0.43 | 5.53 | 7.92 | 8.23 | 7.92 | 800 |
| 1732726500 | 7.77 | -0.12 | -1.52 | 7.87 | 7.99 | 7.45 | 1480 |
| 1732640100 | 7.89 | -0.32 | -3.90 | 7.84 | 8.11 | 7.71 | 2150 |
| 1732553700 | 8.21 | 0.31 | 3.92 | 8.16 | 8.35 | 8 | 0 |
| 1732294500 | 7.9 | 0.4 | 5.33 | 7.56 | 8.01 | 7.22 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
