Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744646100 | 39.02 | 4.87 | 14.26 | 38.57 | 40.97 | 38.47 | 0 |
| 1744386900 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 0 |
| 1744300500 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 0 |
| 1744214100 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 0 |
| 1744127700 | 34.15 | 8.75 | 34.45 | 32.799999 | 38 | 32.299999 | 0 |
| 1744041300 | 25.4 | -30.52 | -54.58 | 22.9 | 34.75 | 19.35 | 0 |
| 1743782100 | 55.92 | 0 | 0.00 | 55.92 | 55.92 | 55.92 | 0 |
| 1743695700 | 55.92 | -22.05 | -28.28 | 62.17 | 63.67 | 53.97 | 17 |
| 1743609300 | 77.97 | 0.65 | 0.84 | 75.72 | 77.97 | 70.62 | 30 |
| 1743522900 | 77.32 | 7.45 | 10.66 | 72.97 | 77.32 | 70.32 | 0 |
| 1743436500 | 69.87 | -3.2 | -4.38 | 68.42 | 69.87 | 64.22 | 0 |
| 1743180900 | 73.07 | -13.05 | -15.15 | 82.92 | 84.17 | 73.07 | 0 |
| 1743094500 | 86.12 | -2.25 | -2.55 | 86.82 | 88.22 | 82.37 | 0 |
| 1743008100 | 88.37 | -4.7 | -5.05 | 93.52 | 94.57 | 88.02 | 0 |
| 1742921700 | 93.07 | 1.2 | 1.31 | 92.02 | 94.57 | 91.17 | 0 |
| 1742835300 | 91.87 | 11.45 | 14.24 | 87.07 | 92.87 | 87.07 | 0 |
| 1742576100 | 80.42 | -3.4 | -4.06 | 82.17 | 82.17 | 76.02 | 0 |
| 1742489700 | 83.82 | 2.1 | 2.57 | 85.62 | 87.22 | 79.27 | 0 |
| 1742403300 | 81.72 | 4.5 | 5.83 | 77.47 | 82.32 | 76.62 | 0 |
| 1742316900 | 77.22 | -3.5 | -4.34 | 82.32 | 83.72 | 75.77 | 0 |
| 1742230500 | 80.72 | 2.5 | 3.20 | 76.57 | 83.07 | 76.27 | 0 |
| 1741971300 | 78.22 | 7.1 | 9.98 | 73.12 | 79.37 | 72.67 | 15 |
| 1741884900 | 71.12 | -7.15 | -9.14 | 75.32 | 77.92 | 71.12 | 15 |
| 1741798500 | 78.27 | 3.95 | 5.31 | 75.57 | 83.25 | 72.35 | 28 |
| 1741712100 | 74.32 | -8.35 | -10.10 | 80.22 | 82.02 | 72.72 | 42 |
| 1741625700 | 82.67 | -5.75 | -6.50 | 95.22 | 95.22 | 82.57 | 0 |
| 1741366500 | 88.42 | -12.88 | -12.71 | 96.02 | 97.87 | 88.42 | 0 |
| 1741280100 | 101.3 | 3.33 | 3.40 | 108.2 | 108.3 | 96.05 | 0 |
| 1741193700 | 97.97 | -0.28 | -0.28 | 107.32 | 108.52 | 97.97 | 0 |
| 1741107300 | 98.25 | -30.1 | -23.45 | 116.25 | 116.25 | 98.2 | 0 |
| 1741020900 | 128.35 | 8.1 | 6.74 | 132.35 | 134.94999 | 125.8 | 0 |
| 1740761700 | 120.25 | -13.35 | -9.99 | 119 | 123.4 | 117.2 | 0 |
| 1740675300 | 133.6 | -5.1 | -3.68 | 135.85 | 138.44999 | 127 | 0 |
| 1740588900 | 138.69999 | 11.5 | 9.04 | 135 | 139.69999 | 133.55 | 0 |
| 1740502500 | 127.2 | -14.2 | -10.04 | 136.94999 | 138.1 | 125.75 | 0 |
| 1740416100 | 141.4 | -13.35 | -8.63 | 146.05 | 147.75 | 136.65 | 0 |
| 1740156900 | 154.75 | -2.25 | -1.43 | 161.1 | 162.4 | 153.65 | 0 |
| 1740070500 | 157 | -7.4 | -4.50 | 163.4 | 165.3 | 156.44999 | 0 |
| 1739984100 | 164.4 | 2.8 | 1.73 | 164.75 | 165.3 | 161.19999 | 0 |
| 1739897700 | 161.6 | -1.8 | -1.10 | 165.25 | 165.9 | 160.69999 | 0 |
| 1739811300 | 163.4 | 2.4 | 1.49 | 162.94999 | 163.65 | 161.85 | 0 |
| 1739552100 | 161 | 3.95 | 2.52 | 163.19999 | 163.55 | 159.15 | 0 |
| 1739465700 | 157.05 | 10.1 | 6.87 | 153 | 158.19999 | 148.35 | 0 |
| 1739379300 | 146.94999 | -8.65 | -5.56 | 155.25 | 156.05 | 143.94999 | 0 |
| 1739292900 | 155.6 | 0.3 | 0.19 | 153.1 | 155.69999 | 151.15 | 0 |
| 1739206500 | 155.3 | 3.05 | 2.00 | 152.15 | 156.75 | 151.6 | 0 |
| 1738947300 | 152.25 | -5.6 | -3.55 | 157.94999 | 161.44999 | 151.55 | 0 |
| 1738860900 | 157.85 | 9.8 | 6.62 | 157.9 | 158.8 | 155.6 | 0 |
| 1738774500 | 148.05 | -2.8 | -1.86 | 145.1 | 149.65 | 143.69999 | 0 |
| 1738688100 | 150.85 | 4.45 | 3.04 | 144.69999 | 151 | 141 | 0 |
| 1738601700 | 146.4 | -19 | -11.49 | 134.69999 | 147.3 | 133.65 | 0 |
| 1738342500 | 165.4 | 12.1 | 7.89 | 161.55 | 166.65 | 161.55 | 0 |
| 1738256100 | 153.3 | -0.5 | -0.33 | 155.6 | 159.25 | 150.25 | 0 |
| 1738169700 | 153.8 | 1 | 0.65 | 158.75 | 159.3 | 153.3 | 0 |
| 1738083300 | 152.8 | 10.6 | 7.45 | 147 | 155.44999 | 145.5 | 0 |
| 1737996900 | 142.19999 | -25.2 | -15.05 | 149.1 | 149.1 | 133.6 | 0 |
| 1737737700 | 167.4 | 2.55 | 1.55 | 167.1 | 168.95 | 165.4 | 0 |
| 1737651300 | 164.85 | 1 | 0.61 | 161.9 | 164.85 | 160.05 | 0 |
| 1737564900 | 163.85 | 10.4 | 6.78 | 159.5 | 164.15 | 159.15 | 0 |
| 1737478500 | 153.44999 | 1.1 | 0.72 | 149.15 | 154.44999 | 149 | 0 |
| 1737392100 | 152.35 | 0.35 | 0.23 | 149.85 | 154.85 | 147.85 | 0 |
| 1737132900 | 152 | 9 | 6.29 | 141.3 | 152 | 140.94999 | 0 |
| 1737046500 | 143 | 2.95 | 2.11 | 144.19999 | 146.85 | 140.15 | 0 |
| 1736960100 | 140.05 | 14.45 | 11.50 | 127 | 141.75 | 126.2 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
