Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 79.97 | -0.8 | -0.99 | 78.77 | 81.47 | 78.32 | 0 |
| 1735836900 | 80.77 | 1.35 | 1.70 | 81.82 | 84.67 | 79.22 | 0 |
| 1735577700 | 79.42 | -5.1 | -6.03 | 83.97 | 84.87 | 75.67 | 0 |
| 1735318500 | 84.52 | 2.55 | 3.11 | 89.57 | 89.77 | 83.82 | 0 |
| 1734972900 | 81.97 | -4 | -4.65 | 87.17 | 87.32 | 80.47 | 0 |
| 1734713700 | 85.97 | 3.4 | 4.12 | 78.92 | 86.07 | 75.17 | 0 |
| 1734627300 | 82.57 | -15.5 | -15.81 | 79.72 | 84.52 | 79.67 | 0 |
| 1734540900 | 98.07 | 2.25 | 2.35 | 97.02 | 99.77 | 96.52 | 0 |
| 1734454500 | 95.82 | -5.8 | -5.71 | 98.77 | 98.87 | 95.72 | 0 |
| 1734368100 | 101.62 | -1.8 | -1.74 | 102.47 | 104.17 | 101.47 | 0 |
| 1734108900 | 103.42 | -4.88 | -4.51 | 104.87 | 105.92 | 102.32 | 0 |
| 1734022500 | 108.3 | -1.75 | -1.59 | 106.3 | 108.65 | 105.9 | 0 |
| 1733936100 | 110.05 | -3.55 | -3.13 | 110.05 | 111.65 | 108.35 | 0 |
| 1733849700 | 113.6 | -1.5 | -1.30 | 112.05 | 113.9 | 109.2 | 0 |
| 1733763300 | 115.1 | -2.1 | -1.79 | 115.8 | 117.25 | 114.1 | 0 |
| 1733504100 | 117.2 | -5.35 | -4.37 | 118.75 | 120.7 | 117.2 | 0 |
| 1733417700 | 122.55 | -1 | -0.81 | 124.55 | 124.95 | 121.3 | 0 |
| 1733331300 | 123.55 | 5.45 | 4.61 | 121.5 | 124.7 | 121 | 0 |
| 1733244900 | 118.1 | -3.55 | -2.92 | 120.55 | 121.2 | 117.55 | 0 |
| 1733158500 | 121.65 | -1.95 | -1.58 | 121.7 | 124.05 | 119.95 | 0 |
| 1732899300 | 123.6 | 2.45 | 2.02 | 120.75 | 123.6 | 119.95 | 0 |
| 1732812900 | 121.15 | -0.6 | -0.49 | 119.95 | 121.3 | 119.2 | 0 |
| 1732726500 | 121.75 | 4.5 | 3.84 | 122.55 | 124.25 | 120.9 | 0 |
| 1732640100 | 117.25 | -1.95 | -1.64 | 119.95 | 121.2 | 114.65 | 0 |
| 1732553700 | 119.2 | 9.53 | 8.69 | 116.85 | 120.6 | 116.45 | 0 |
| 1732294500 | 109.67 | 4.95 | 4.73 | 105.82 | 111.65 | 103.62 | 0 |
| 1732208100 | 104.72 | 10.55 | 11.20 | 98.02 | 104.72 | 95.72 | 0 |
| 1732121700 | 94.17 | -1.2 | -1.26 | 97.27 | 98.12 | 92.87 | 0 |
| 1732035300 | 95.37 | -3.6 | -3.64 | 97.87 | 98.82 | 89.27 | 0 |
| 1731948900 | 98.97 | -0.7 | -0.70 | 98.77 | 98.97 | 95.97 | 0 |
| 1731689700 | 99.67 | -7.43 | -6.94 | 100.97 | 101.57 | 98.47 | 0 |
| 1731603300 | 107.1 | -1.87 | -1.72 | 106.3 | 109.85 | 105.7 | 0 |
| 1731516900 | 108.97 | -0.43 | -0.39 | 103.87 | 108.97 | 103.67 | 0 |
| 1731430500 | 109.4 | -3.6 | -3.19 | 111.8 | 114.55 | 109.4 | 0 |
| 1731344100 | 113 | 5.73 | 5.34 | 107.72 | 115.65 | 107.72 | 0 |
| 1731084900 | 107.27 | 5.5 | 5.40 | 102.42 | 107.27 | 101.77 | 0 |
| 1730998500 | 101.77 | 1.65 | 1.65 | 103.37 | 104.37 | 101.42 | 0 |
| 1730912100 | 100.12 | 20.8 | 26.22 | 91.92 | 101.22 | 91.92 | 0 |
| 1730825700 | 79.32 | 3.05 | 4.00 | 76.17 | 80.02 | 75.37 | 0 |
| 1730739300 | 76.27 | -4.9 | -6.04 | 78.77 | 79.72 | 76.27 | 0 |
| 1730480100 | 81.17 | 4.25 | 5.53 | 76.22 | 82.62 | 75.72 | 0 |
| 1730393700 | 76.92 | -7.55 | -8.94 | 79.17 | 79.47 | 75.02 | 0 |
| 1730307300 | 84.47 | 0.3 | 0.36 | 83.52 | 85.37 | 81.17 | 0 |
| 1730220900 | 84.17 | -1.3 | -1.52 | 85.42 | 86.17 | 82.27 | 0 |
| 1730134500 | 85.47 | 0.75 | 0.89 | 84.07 | 86.17 | 82.52 | 0 |
| 1729871700 | 84.72 | -0.35 | -0.41 | 85.42 | 87.72 | 84.72 | 0 |
| 1729785300 | 85.07 | -3.3 | -3.73 | 86.87 | 87.67 | 85.07 | 0 |
| 1729698900 | 88.37 | -4.3 | -4.64 | 92.17 | 92.52 | 88.22 | 0 |
| 1729612500 | 92.67 | -0.95 | -1.01 | 92.92 | 92.97 | 90.77 | 0 |
| 1729526100 | 93.62 | -3.75 | -3.85 | 99.42 | 100.07 | 93.62 | 0 |
| 1729266900 | 97.37 | -1.5 | -1.52 | 98.87 | 99.77 | 95.67 | 0 |
| 1729180500 | 98.87 | 5 | 5.33 | 95.62 | 99.47 | 95.27 | 0 |
| 1729094100 | 93.87 | -1.05 | -1.11 | 91.17 | 94.37 | 90.62 | 0 |
| 1729007700 | 94.92 | 0 | 0.00 | 97.42 | 98.02 | 91.85 | 0 |
| 1728921300 | 94.92 | 3.05 | 3.32 | 92.97 | 95.02 | 91.02 | 0 |
| 1728662100 | 91.87 | 5.15 | 5.94 | 87.32 | 92.32 | 86.27 | 0 |
| 1728575700 | 86.72 | 0.75 | 0.87 | 87.97 | 88.32 | 86.07 | 0 |
| 1728489300 | 85.97 | 4.65 | 5.72 | 81.67 | 86.22 | 80.72 | 0 |
| 1728402900 | 81.32 | -3.15 | -3.73 | 80.17 | 81.47 | 79.37 | 0 |
| 1728316500 | 84.47 | 3.2 | 3.94 | 85.67 | 85.82 | 83.17 | 0 |
| 1728057300 | 81.27 | 0.4 | 0.49 | 81.12 | 85.77 | 80.52 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
