Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739897700 | 111.77 | 0.65 | 0.58 | 111.57 | 111.92 | 110.37 | 0 |
| 1739811300 | 111.12 | 3.05 | 2.82 | 108.42 | 111.12 | 108.42 | 0 |
| 1739552100 | 108.07 | -1.35 | -1.23 | 108.42 | 109.22 | 107.92 | 0 |
| 1739465700 | 109.42 | 4.65 | 4.44 | 107.37 | 109.42 | 106.47 | 0 |
| 1739379300 | 104.77 | 1 | 0.96 | 104.27 | 105.07 | 103.25 | 0 |
| 1739292900 | 103.77 | 1.05 | 1.02 | 102.52 | 103.77 | 102.32 | 0 |
| 1739206500 | 102.72 | 1.55 | 1.53 | 101.37 | 102.87 | 101.32 | 456 |
| 1738947300 | 101.17 | -1.45 | -1.41 | 102.62 | 102.82 | 101.17 | 0 |
| 1738860900 | 102.62 | 3.75 | 3.79 | 100.47 | 102.62 | 100.27 | 0 |
| 1738774500 | 98.87 | 0.35 | 0.36 | 97.77 | 98.97 | 97.52 | 0 |
| 1738688100 | 98.52 | 0.85 | 0.87 | 97.82 | 98.57 | 96.67 | 0 |
| 1738601700 | 97.67 | -2.95 | -2.93 | 95.97 | 97.97 | 95.97 | 456 |
| 1738342500 | 100.62 | -0.2 | -0.20 | 101.02 | 101.57 | 100.57 | 0 |
| 1738256100 | 100.82 | 0.9 | 0.90 | 100.02 | 100.82 | 100.02 | 0 |
| 1738169700 | 99.92 | 1.9 | 1.94 | 98.77 | 100.32 | 98.47 | 0 |
| 1738083300 | 98.02 | 1.35 | 1.40 | 97.27 | 98.42 | 96.72 | 0 |
| 1737996900 | 96.67 | -0.9 | -0.92 | 95.82 | 97.07 | 94.77 | 0 |
| 1737737700 | 97.57 | -0.05 | -0.05 | 98.72 | 98.87 | 97.32 | 0 |
| 1737651300 | 97.62 | 1.4 | 1.45 | 96.42 | 97.62 | 96.37 | 0 |
| 1737564900 | 96.22 | 2 | 2.12 | 95.27 | 97.05 | 95.27 | 0 |
| 1737478500 | 94.22 | 0.4 | 0.43 | 93.07 | 94.22 | 93.02 | 0 |
| 1737392100 | 93.82 | 0.95 | 1.02 | 92.82 | 94.27 | 92.72 | 0 |
| 1737132900 | 92.87 | 2.8 | 3.11 | 90.62 | 93.1 | 90.62 | 0 |
| 1737046500 | 90.07 | 0 | 0.00 | 90.07 | 90.87 | 89.72 | 0 |
| 1736960100 | 90.07 | 3.45 | 3.98 | 86.82 | 90.12 | 86.82 | 0 |
| 1736873700 | 86.62 | 1.15 | 1.35 | 86.27 | 87.45 | 86.12 | 0 |
| 1736787300 | 85.47 | -0.85 | -0.98 | 85.67 | 85.67 | 84.32 | 0 |
| 1736528100 | 86.32 | -0.85 | -0.98 | 87.02 | 88.02 | 85.97 | 0 |
| 1736441700 | 87.17 | -0.05 | -0.06 | 87.22 | 87.52 | 86.52 | 0 |
| 1736355300 | 87.22 | -0.15 | -0.17 | 86.77 | 88.82 | 86.62 | 0 |
| 1736268900 | 87.37 | 1.3 | 1.51 | 85.27 | 87.92 | 85.22 | 0 |
| 1736182500 | 86.07 | 2.9 | 3.49 | 83.92 | 86.07 | 83.42 | 0 |
| 1735923300 | 83.17 | -1 | -1.19 | 84.07 | 84.22 | 83.02 | 0 |
| 1735836900 | 84.17 | 1.8 | 2.19 | 83.42 | 84.27 | 82.57 | 500 |
| 1735577700 | 82.37 | -1.25 | -1.49 | 83.37 | 83.82 | 81.82 | 0 |
| 1735318500 | 83.62 | 0.85 | 1.03 | 82.97 | 83.9 | 82.37 | 0 |
| 1734972900 | 82.77 | -0.8 | -0.96 | 83.37 | 83.47 | 82.52 | 0 |
| 1734713700 | 83.57 | -0.9 | -1.07 | 83.12 | 83.62 | 81.02 | 0 |
| 1734627300 | 84.47 | -2.6 | -2.99 | 84.42 | 85.42 | 84.12 | 0 |
| 1734540900 | 87.07 | 0.05 | 0.06 | 86.77 | 87.77 | 86.77 | 0 |
| 1734454500 | 87.02 | -0.65 | -0.74 | 87.32 | 88.02 | 87.02 | 0 |
| 1734368100 | 87.67 | -0.7 | -0.79 | 88.42 | 88.47 | 87.62 | 0 |
| 1734108900 | 88.37 | -0.4 | -0.45 | 88.82 | 89.72 | 88.27 | 0 |
| 1734022500 | 88.77 | 0.1 | 0.11 | 88.52 | 89 | 88.47 | 0 |
| 1733936100 | 88.67 | 0.5 | 0.57 | 88.07 | 88.67 | 87.72 | 0 |
| 1733849700 | 88.17 | -0.1 | -0.11 | 87.52 | 88.57 | 87.47 | 0 |
| 1733763300 | 88.27 | -0.25 | -0.28 | 88.47 | 89.17 | 87.87 | 0 |
| 1733504100 | 88.52 | 0.15 | 0.17 | 88.22 | 88.95 | 88.12 | 0 |
| 1733417700 | 88.37 | 1.55 | 1.79 | 86.77 | 88.42 | 86.77 | 0 |
| 1733331300 | 86.82 | 1.75 | 2.06 | 85.02 | 87.17 | 84.87 | 0 |
| 1733244900 | 85.07 | 1.3 | 1.55 | 83.87 | 85.07 | 83.82 | 0 |
| 1733158500 | 83.77 | 2.8 | 3.46 | 80.62 | 83.97 | 80.52 | 0 |
| 1732899300 | 80.97 | 1.95 | 2.47 | 78.67 | 81.12 | 78.57 | 0 |
| 1732812900 | 79.02 | 1.55 | 2.00 | 78.07 | 79.22 | 78.02 | 0 |
| 1732726500 | 77.47 | -0.45 | -0.58 | 77.87 | 78.27 | 76.42 | 0 |
| 1732640100 | 77.92 | -1.1 | -1.39 | 77.77 | 78.62 | 77.32 | 0 |
| 1732553700 | 79.02 | 1.15 | 1.48 | 78.82 | 79.42 | 78.27 | 0 |
| 1732294500 | 77.87 | 1.4 | 1.83 | 76.72 | 78.32 | 75.47 | 0 |
| 1732208100 | 76.47 | 1.35 | 1.80 | 76.02 | 76.47 | 74.07 | 2088 |
| 1732121700 | 75.12 | -0.45 | -0.60 | 76.52 | 76.92 | 74.82 | 1566 |
| 1732035300 | 75.57 | -1.25 | -1.63 | 76.77 | 77.12 | 73.32 | 518 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
