Bnp Paribas Issuance (P10A10) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Cadastre-se

Início
Investir
Ações
Itália
BIT
Bnp Paribas Issuance (P10A10)
Bnp Paribas Issuance (P10A10) Negócios

Bnp Paribas Issuance (P10A10)

7,46

0,39

(5,52%)

Fechado 22 Março 1:30PM

Atrasado por 15 minutos

Streaming mais recente

ADVFN

Pronto!

Book Consolidado

Proporção Compra/Venda

Comprar: 0

Neutro: 0

Vender: 0

Hora	Preço	Tamanho	Tipo	B/S	Compra	Venda	Ind.Compra.	Total Volume	Num	Bolsa
16:55:45	7,46	0			7,46	7,47		0	122	BIT
16:50:45	7,30	0			7,30	7,31		0	121	BIT
16:45:44	7,20	0			7,20	7,21		0	120	BIT
16:40:43	7,17	0			7,17	7,18		0	119	BIT
16:35:42	7,16	0			7,16	7,17		0	118	BIT
16:30:42	7,18	0			7,18	7,19		0	117	BIT
16:25:41	7,17	0			7,17	7,18		0	116	BIT
16:10:39	7,15	0			7,15	7,16		0	115	BIT
16:05:38	7,16	0			7,16	7,17		0	114	BIT
16:00:37	7,15	0			7,15	7,16		0	113	BIT
15:55:36	7,17	0			7,17	7,18		0	112	BIT
15:50:35	7,16	0			7,16	7,17		0	111	BIT
15:40:34	7,15	0			7,15	7,16		0	110	BIT
15:35:33	7,14	0			7,14	7,15		0	109	BIT
15:30:32	7,12	0			7,12	7,13		0	108	BIT
15:25:32	7,11	0			7,11	7,12		0	107	BIT
15:20:31	7,14	0			7,14	7,15		0	106	BIT
15:15:30	7,12	0			7,12	7,13		0	105	BIT
15:10:29	7,11	0			7,11	7,12		0	104	BIT
15:05:29	7,10	0			7,10	7,11		0	103	BIT
15:00:28	7,08	0			7,08	7,09		0	102	BIT
14:55:27	7,12	0			7,12	7,13		0	101	BIT
14:50:26	7,13	0			7,13	7,14		0	100	BIT
14:45:25	7,12	0			7,12	7,13		0	99	BIT
14:40:25	7,15	0			7,15	7,16		0	98	BIT
14:35:24	7,13	0			7,13	7,14		0	97	BIT
14:30:23	7,11	0			7,11	7,12		0	96	BIT
14:25:22	7,15	0			7,15	7,16		0	95	BIT
14:20:22	7,13	0			7,13	7,14		0	94	BIT
14:15:21	7,16	0			7,16	7,17		0	93	BIT
14:10:20	7,18	0			7,18	7,19		0	92	BIT
14:05:19	7,15	0			7,15	7,16		0	91	BIT
14:00:19	7,18	0			7,18	7,19		0	90	BIT
13:55:18	7,16	0			7,16	7,17		0	89	BIT
13:50:17	7,18	0			7,18	7,19		0	88	BIT
13:45:16	7,17	0			7,17	7,18		0	87	BIT
13:40:15	7,15	0			7,15	7,16		0	86	BIT
13:35:15	7,16	0			7,16	7,17		0	85	BIT
13:30:14	7,13	0			7,13	7,14		0	84	BIT
13:25:13	7,15	0			7,15	7,16		0	83	BIT
13:20:12	7,13	0			7,13	7,14		0	82	BIT
13:15:12	7,11	0			7,11	7,12		0	81	BIT
13:10:11	7,05	0			7,05	7,06		0	80	BIT
13:00:09	6,99	0			6,99	7,00		0	79	BIT
12:55:08	7,01	0			7,01	7,02		0	78	BIT
12:50:08	6,98	0			6,98	6,99		0	77	BIT
12:45:07	6,93	0			6,93	6,94		0	76	BIT
12:40:06	6,98	0			6,98	6,99		0	75	BIT
12:25:04	7,00	0			7,00	7,01		0	74	BIT
12:20:03	7,02	0			7,02	7,03		0	73	BIT
12:15:02	7,06	0			7,06	7,07		0	72	BIT
12:10:02	7,10	0			7,10	7,11		0	71	BIT
12:05:01	7,11	0			7,11	7,12		0	70	BIT
12:00:00	7,10	0			7,10	7,11		0	69	BIT
11:54:59	7,03	0			7,03	7,04		0	68	BIT
11:49:58	7,06	0			7,06	7,07		0	67	BIT
11:44:58	7,05	0			7,05	7,06		0	66	BIT
11:39:57	7,02	0			7,02	7,03		0	65	BIT
11:29:55	7,03	0			7,03	7,04		0	64	BIT
11:24:55	7,02	0			7,02	7,03		0	63	BIT
11:19:54	7,00	0			7,00	7,01		0	62	BIT
11:14:53	7,03	0			7,03	7,04		0	61	BIT
11:09:52	6,99	0			6,99	7,00		0	60	BIT
11:04:51	7,05	0			7,05	7,06		0	59	BIT
10:59:51	7,06	0			7,05	7,07		0	58	BIT
10:54:50	7,04	0			7,04	7,05		0	57	BIT
10:49:49	6,98	0			6,98	6,99		0	56	BIT
10:44:48	6,96	0			6,96	6,97		0	55	BIT
10:34:47	6,91	0			6,91	6,92		0	54	BIT
10:29:46	6,82	0			6,81	6,84		0	53	BIT
10:24:45	6,73	0			6,72	6,75		0	52	BIT
10:14:44	6,76	0			6,75	6,78		0	51	BIT
10:09:43	6,75	0			6,74	6,77		0	50	BIT
10:04:42	6,73	0			6,72	6,75		0	49	BIT
09:59:41	6,75	0			6,74	6,77		0	48	BIT
09:54:41	6,76	0			6,75	6,78		0	47	BIT
09:49:40	6,77	0			6,76	6,79		0	46	BIT
09:44:39	6,78	0			6,77	6,80		0	45	BIT
09:39:38	6,79	0			6,78	6,81		0	44	BIT
09:34:38	6,84	0			6,83	6,86		0	43	BIT
09:29:37	6,86	0			6,83	6,89		0	42	BIT
09:24:36	6,85	0			6,84	6,87		0	41	BIT
09:19:35	6,88	0			6,87	6,90		0	40	BIT
09:04:33	6,87	0			6,86	6,89		0	39	BIT
08:59:32	6,86	0			6,85	6,88		0	38	BIT
08:54:31	6,87	0			6,86	6,89		0	37	BIT
08:49:31	6,89	0			6,88	6,91		0	36	BIT
08:39:29	6,90	0			6,89	6,92		0	35	BIT
08:34:28	6,91	0			6,90	6,93		0	34	BIT
08:29:28	6,90	0			6,89	6,92		0	33	BIT
08:19:26	6,91	0			6,90	6,93		0	32	BIT
08:14:25	6,90	0			6,89	6,92		0	31	BIT
08:04:24	6,89	0			6,88	6,91		0	30	BIT
07:54:22	6,86	0			6,85	6,88		0	29	BIT
07:49:21	6,85	0			6,84	6,87		0	28	BIT
07:44:21	6,86	0			6,85	6,88		0	27	BIT
07:39:20	6,87	0			6,86	6,89		0	26	BIT
07:34:19	6,84	0			6,83	6,86		0	25	BIT
07:24:18	7,01	0			7,00	7,03		0	24	BIT
07:09:15	7,02	0			7,01	7,04		0	23	BIT

Bnp Paribas Issuance

VIQ Solutions (PK)

Koninklijke Ahold Delhai...

INTESA SANPAOLO

BNP Paribas Issuance

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

ADVFN - JSTools Console(11) 4950 5808 | Envie uma cópia por Email ao Suporte
INFO: [21:03:12] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:03:12] Language: en-US
OKAY: [21:03:12] Cookies are enabled
OKAY: [21:03:12] Browser supports RequestAnimationFrame
OKAY: [21:03:12] Browser supports the WebScoket API
INFO: [21:03:12] Starting session (trades) for guest
INFO: [21:03:12] Locale: pt_BR || Timezone: America/Sao_Paulo (offset: -10800)
INFO: [21:03:12] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://br.advfn.com
- rpcURL = https://br.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = pt_BR
- site = br
- timezone = America/Sao_Paulo
- timezoneOffset = -10800
- indices = 
- colorSchema: 
	- up = #000090
	- down = #CF0000
	- unchanged = #008000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #008000
	- up_bg = #EDF0FA
	- down_bg = #FEF2F1
- changeArrows: 
	- up = blue_up.png
	- no_change = green_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = blue_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AP10A10
- feedSymbol = BIT%5EP10A10
- supportEmail = suporte@advfn.com.br
- supportPhone = (11) 4950 5808
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [21:03:12] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:03:12] Streamer WS Hostname: 70386d79c93d
INFO: [21:03:12] Starting the trades app
INFO: [21:03:12] [START]: Symbol loook up for BIT^P10A10
INFO: [21:03:13] [FINSH]: Symbol loook up for BIT^P10A10
INFO: [21:03:13] Loaded configuration for trades
INFO: [21:03:13] Creating trades table...
INFO: [21:03:13] Starting trades table for BIT:P10A10 without montage
INFO: [21:03:13] lo-streamer/1/dist-swarm
INFO: [21:03:13] lo-streamer/1/dist-swarm
INFO: [21:03:13] lo-streamer/1/dist-swarm
INFO: [21:03:12] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:03:12] Language: en-US
OKAY: [21:03:12] Cookies are enabled
OKAY: [21:03:12] Browser supports RequestAnimationFrame
OKAY: [21:03:12] Browser supports the WebScoket API
INFO: [21:03:12] Starting session (trades) for guest
INFO: [21:03:12] Locale: pt_BR || Timezone: America/Sao_Paulo (offset: -10800)
INFO: [21:03:12] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://br.advfn.com
- rpcURL = https://br.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = pt_BR
- site = br
- timezone = America/Sao_Paulo
- timezoneOffset = -10800
- indices = 
- colorSchema: 
	- up = #000090
	- down = #CF0000
	- unchanged = #008000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #008000
	- up_bg = #EDF0FA
	- down_bg = #FEF2F1
- changeArrows: 
	- up = blue_up.png
	- no_change = green_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = blue_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AP10A10
- feedSymbol = BIT%5EP10A10
- supportEmail = suporte@advfn.com.br
- supportPhone = (11) 4950 5808
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [21:03:12] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:03:12] Streamer WS Hostname: 70386d79c93d
INFO: [21:03:12] Starting the trades app
INFO: [21:03:12] [START]: Symbol loook up for BIT^P10A10
INFO: [21:03:13] [FINSH]: Symbol loook up for BIT^P10A10
INFO: [21:03:13] Loaded configuration for trades
INFO: [21:03:13] Creating trades table...
INFO: [21:03:13] Starting trades table for BIT:P10A10 without montage
INFO: [21:03:13] lo-streamer/1/dist-swarm
INFO: [21:03:13] lo-streamer/1/dist-swarm
INFO: [21:03:13] lo-streamer/1/dist-swarm