Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741884900 | 7.9 | -0.16 | -1.99 | 7.93 | 8.0399999 | 7.88 | 0 |
| 1741798500 | 8.06 | 0.42 | 5.50 | 7.86 | 8.09 | 7.84 | 0 |
| 1741712100 | 7.64 | -0.12 | -1.55 | 7.92 | 7.99 | 7.61 | 0 |
| 1741625700 | 7.76 | -0.07 | -0.89 | 8.14 | 8.14 | 7.71 | 0 |
| 1741366500 | 7.83 | -0.45 | -5.43 | 7.99 | 8.08 | 7.83 | 0 |
| 1741280100 | 8.28 | 0.04 | 0.49 | 8.51 | 8.51 | 8.1 | 0 |
| 1741193700 | 8.24 | 0.33 | 4.17 | 8.42 | 8.45 | 8.19 | 0 |
| 1741107300 | 7.91 | -0.98 | -11.02 | 8.52 | 8.52 | 7.86 | 500 |
| 1741020900 | 8.89 | 0.38 | 4.47 | 8.82 | 8.97 | 8.73 | 400 |
| 1740761700 | 8.51 | -0.55 | -6.07 | 8.41 | 8.58 | 8.35 | 1150 |
| 1740675300 | 9.06 | -0.1 | -1.09 | 9.1 | 9.15 | 8.89 | 0 |
| 1740588900 | 9.16 | 0.36 | 4.09 | 9.01 | 9.18 | 8.97 | 271 |
| 1740502500 | 8.8 | -0.18 | -2.00 | 9.02 | 9.08 | 8.73 | 0 |
| 1740416100 | 8.98 | -0.29 | -3.13 | 9.1199999 | 9.13 | 8.9 | 0 |
| 1740156900 | 9.27 | 0.07 | 0.76 | 9.34 | 9.42 | 9.25 | 0 |
| 1740070500 | 9.2 | -0.22 | -2.34 | 9.39 | 9.41 | 9.18 | 0 |
| 1739984100 | 9.42 | -0.16 | -1.67 | 9.5399999 | 9.55 | 9.33 | 0 |
| 1739897700 | 9.58 | 0.03 | 0.31 | 9.6199999 | 9.63 | 9.56 | 0 |
| 1739811300 | 9.55 | 0.16 | 1.70 | 9.53 | 9.56 | 9.5 | 6300 |
| 1739552100 | 9.39 | -0.21 | -2.19 | 9.49 | 9.5 | 9.38 | 2000 |
| 1739465700 | 9.6 | 0.27 | 2.89 | 9.56 | 9.66 | 9.52 | 0 |
| 1739379300 | 9.33 | -0.18 | -1.89 | 9.39 | 9.43 | 9.26 | 0 |
| 1739292900 | 9.51 | 0.01 | 0.11 | 9.43 | 9.53 | 9.4 | 0 |
| 1739206500 | 9.5 | 0.23 | 2.48 | 9.42 | 9.52 | 9.41 | 0 |
| 1738947300 | 9.27 | -0.32 | -3.34 | 9.42 | 9.48 | 9.27 | 13182 |
| 1738860900 | 9.59 | 0.33 | 3.56 | 9.56 | 9.59 | 9.48 | 3500 |
| 1738774500 | 9.26 | -0.14 | -1.49 | 9.24 | 9.31 | 9.16 | 2500 |
| 1738688100 | 9.4 | -0.05 | -0.53 | 9.25 | 9.4 | 9.17 | 0 |
| 1738601700 | 9.45 | -0.29 | -2.98 | 9.18 | 9.46 | 9.15 | 1000 |
| 1738342500 | 9.74 | 0.1 | 1.04 | 9.72 | 9.78 | 9.69 | 1045 |
| 1738256100 | 9.64 | 0.2 | 2.12 | 9.58 | 9.67 | 9.57 | 0 |
| 1738169700 | 9.44 | 0.1 | 1.07 | 9.6199999 | 9.63 | 9.42 | 0 |
| 1738083300 | 9.34 | 0.09 | 0.97 | 9.28 | 9.45 | 9.26 | 0 |
| 1737996900 | 9.25 | -0.86 | -8.51 | 9.53 | 9.53 | 9.1199999 | 1000 |
| 1737737700 | 10.11 | 0.39 | 4.01 | 9.8699999 | 10.12 | 9.8 | 215 |
| 1737651300 | 9.72 | -0.04 | -0.41 | 9.76 | 9.77 | 9.68 | 0 |
| 1737564900 | 9.76 | 0.4 | 4.27 | 9.6 | 9.76 | 9.57 | 1000 |
| 1737478500 | 9.36 | 0.07 | 0.75 | 9.28 | 9.39 | 9.27 | 4000 |
| 1737392100 | 9.2899999 | 0 | 0.00 | 9.27 | 9.33 | 9.17 | 215 |
| 1737132900 | 9.2899999 | 0.21 | 2.31 | 9.0399999 | 9.2899999 | 9.03 | 0 |
| 1737046500 | 9.08 | -0.05 | -0.55 | 9.15 | 9.19 | 9.05 | 4000 |
| 1736960100 | 9.13 | 0.11 | 1.22 | 8.92 | 9.16 | 8.85 | 0 |
| 1736873700 | 9.02 | 0.02 | 0.22 | 8.97 | 9.11 | 8.96 | 0 |
| 1736787300 | 9 | -0.18 | -1.96 | 9.02 | 9.06 | 8.86 | 1000 |
| 1736528100 | 9.18 | -0.36 | -3.77 | 9.38 | 9.42 | 9.13 | 0 |
| 1736441700 | 9.5399999 | -0.25 | -2.55 | 9.58 | 9.61 | 9.52 | 0 |
| 1736355300 | 9.7899999 | 0 | 0.00 | 9.77 | 9.84 | 9.69 | 0 |
| 1736268900 | 9.7899999 | 0.09 | 0.93 | 9.78 | 9.9 | 9.69 | 0 |
| 1736182500 | 9.7 | 0.09 | 0.94 | 9.47 | 9.7 | 9.45 | 0 |
| 1735923300 | 9.61 | -0.06 | -0.62 | 9.51 | 9.61 | 9.46 | 0 |
| 1735836900 | 9.67 | 0.16 | 1.68 | 9.52 | 9.67 | 9.44 | 0 |
| 1735577700 | 9.51 | -0.3 | -3.06 | 9.71 | 9.74 | 9.42 | 0 |
| 1735318500 | 9.81 | 0.59 | 6.40 | 9.92 | 9.95 | 9.69 | 0 |
| 1734972900 | 9.22 | -0.05 | -0.54 | 9.32 | 9.33 | 9.16 | 0 |
| 1734713700 | 9.27 | -0.07 | -0.75 | 9.08 | 9.28 | 8.85 | 0 |
| 1734627300 | 9.34 | -0.22 | -2.30 | 9.32 | 9.42 | 9.22 | 0 |
| 1734540900 | 9.56 | 0.01 | 0.10 | 9.45 | 9.61 | 9.45 | 0 |
| 1734454500 | 9.55 | -0.16 | -1.65 | 9.59 | 9.64 | 9.48 | 0 |
| 1734368100 | 9.71 | 0.05 | 0.52 | 9.61 | 9.74 | 9.59 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
