ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Bnp Paribas Issuance

Bnp Paribas Issuance (P10C42)

8,32
0,41
(5,18%)
Fechado 14 Março 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17418849007.9-0.16-1.997.938.03999997.880
17417985008.060.425.507.868.097.840
17417121007.64-0.12-1.557.927.997.610
17416257007.76-0.07-0.898.148.147.710
17413665007.83-0.45-5.437.998.087.830
17412801008.280.040.498.518.518.10
17411937008.240.334.178.428.458.190
17411073007.91-0.98-11.028.528.527.86500
17410209008.890.384.478.828.978.73400
17407617008.51-0.55-6.078.418.588.351150
17406753009.06-0.1-1.099.19.158.890
17405889009.160.364.099.019.188.97271
17405025008.8-0.18-2.009.029.088.730
17404161008.98-0.29-3.139.11999999.138.90
17401569009.270.070.769.349.429.250
17400705009.2-0.22-2.349.399.419.180
17399841009.42-0.16-1.679.53999999.559.330
17398977009.580.030.319.61999999.639.560
17398113009.550.161.709.539.569.56300
17395521009.39-0.21-2.199.499.59.382000
17394657009.60.272.899.569.669.520
17393793009.33-0.18-1.899.399.439.260
17392929009.510.010.119.439.539.40
17392065009.50.232.489.429.529.410
17389473009.27-0.32-3.349.429.489.2713182
17388609009.590.333.569.569.599.483500
17387745009.26-0.14-1.499.249.319.162500
17386881009.4-0.05-0.539.259.49.170
17386017009.45-0.29-2.989.189.469.151000
17383425009.740.11.049.729.789.691045
17382561009.640.22.129.589.679.570
17381697009.440.11.079.61999999.639.420
17380833009.340.090.979.289.459.260
17379969009.25-0.86-8.519.539.539.11999991000
173773770010.110.394.019.869999910.129.8215
17376513009.720.363.859.769.779.680
17375649009.3600.009.369.369.360
17374785009.360.070.759.289.399.274000
17373921009.289999900.009.279.339.17215
17371329009.28999990.212.319.03999999.28999999.030
17370465009.08-0.05-0.559.159.199.054000
17369601009.130.111.228.929.168.850
17368737009.020.020.228.979.118.960
17367873009-0.18-1.969.029.068.861000
17365281009.18-0.36-3.779.389.429.130
17364417009.5399999-0.25-2.559.589.619.520
17363553009.789999900.009.779.849.690
17362689009.78999990.090.939.789.99.690
17361825009.70.090.949.479.79.450
17359233009.61-0.06-0.629.519.619.460
17358369009.670.161.689.529.679.440
17355777009.51-0.3-3.069.719.749.420
17353185009.810.596.409.929.959.690
17349729009.22-0.05-0.549.329.339.160
17347137009.27-0.07-0.759.089.288.850
17346273009.34-0.22-2.309.329.429.220
17345409009.560.010.109.459.619.450
17344545009.55-0.16-1.659.599.649.480
17343681009.710.050.529.619.749.590
17341089009.66-0.24-2.429.739.819.650