Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 7.34 | 0.18 | 2.51 | 7.09 | 7.51 | 7.09 | 0 |
| 1739465700 | 7.16 | 0.67 | 10.32 | 6.76 | 7.35 | 6.72 | 0 |
| 1739379300 | 6.49 | -0.02 | -0.31 | 6.5 | 6.67 | 6.47 | 0 |
| 1739292900 | 6.51 | 0.02 | 0.31 | 6.55 | 6.6 | 6.4 | 0 |
| 1739206500 | 6.49 | 0.17 | 2.69 | 6.46 | 6.54 | 6.33 | 0 |
| 1738947300 | 6.32 | -0.13 | -2.02 | 6.45 | 6.7 | 6.2699999 | 0 |
| 1738860900 | 6.45 | 0.08 | 1.26 | 6.39 | 6.58 | 6.09 | 0 |
| 1738774500 | 6.37 | -0.12 | -1.85 | 6.51 | 6.51 | 6.21 | 100 |
| 1738688100 | 6.49 | 0.28 | 4.51 | 6.18 | 6.54 | 6.01 | 0 |
| 1738601700 | 6.21 | -0.62 | -9.08 | 5.89 | 6.22 | 5.64 | 0 |
| 1738342500 | 6.83 | -0.15 | -2.15 | 7 | 7 | 6.78 | 0 |
| 1738256100 | 6.98 | 0.24 | 3.56 | 6.87 | 7.09 | 6.81 | 0 |
| 1738169700 | 6.74 | 0.08 | 1.20 | 6.89 | 6.89 | 6.59 | 0 |
| 1738083300 | 6.66 | -0.27 | -3.90 | 6.98 | 7.33 | 6.65 | 0 |
| 1737996900 | 6.93 | 0.24 | 3.59 | 6.7 | 6.98 | 6.7 | 0 |
| 1737737700 | 6.69 | 0.13 | 1.98 | 6.71 | 7.13 | 6.65 | 0 |
| 1737651300 | 6.5599999 | 0 | 0.00 | 6.57 | 6.63 | 6.39 | 0 |
| 1737564900 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1737478500 | 6.5599999 | -0.18 | -2.67 | 6.48 | 6.62 | 6.47 | 0 |
| 1737392100 | 6.74 | 0.24 | 3.69 | 6.44 | 6.78 | 6.15 | 0 |
| 1737132900 | 6.5 | 0.59 | 9.98 | 6.04 | 6.81 | 6.04 | 0 |
| 1737046500 | 5.91 | -0.26 | -4.21 | 6.26 | 6.35 | 5.91 | 0 |
| 1736960100 | 6.17 | 0.27 | 4.58 | 5.92 | 6.2 | 5.8 | 0 |
| 1736873700 | 5.9 | 0.1 | 1.72 | 5.91 | 6.13 | 5.88 | 0 |
| 1736787300 | 5.8 | -0.28 | -4.61 | 5.99 | 6.1 | 5.63 | 0 |
| 1736528100 | 6.08 | -0.14 | -2.25 | 6.24 | 6.47 | 6.08 | 0 |
| 1736441700 | 6.22 | -0.04 | -0.64 | 6.2 | 6.26 | 6.0599999 | 0 |
| 1736355300 | 6.26 | -0.49 | -7.26 | 6.53 | 6.66 | 6.22 | 0 |
| 1736268900 | 6.75 | 0.16 | 2.43 | 6.45 | 6.82 | 6.39 | 0 |
| 1736182500 | 6.59 | 0.66 | 11.13 | 6.01 | 7.09 | 5.99 | 0 |
| 1735923300 | 5.93 | -0.58 | -8.91 | 6.37 | 6.38 | 5.83 | 0 |
| 1735836900 | 6.51 | 0.04 | 0.62 | 6.61 | 6.72 | 6.3099999 | 0 |
| 1735577700 | 6.47 | -0.02 | -0.31 | 6.38 | 6.67 | 6.37 | 0 |
| 1735318500 | 6.49 | 0.33 | 5.36 | 6.18 | 6.5199999 | 6.18 | 0 |
| 1734972900 | 6.16 | -0.07 | -1.12 | 6.2 | 6.23 | 6.03 | 0 |
| 1734713700 | 6.23 | -0.04 | -0.64 | 6.17 | 6.23 | 5.87 | 0 |
| 1734627300 | 6.2699999 | -0.42 | -6.28 | 6.48 | 6.63 | 6.2699999 | 0 |
| 1734540900 | 6.69 | -0.04 | -0.59 | 6.88 | 6.88 | 6.64 | 0 |
| 1734454500 | 6.73 | 0.07 | 1.05 | 6.54 | 6.89 | 6.44 | 0 |
| 1734368100 | 6.66 | -0.73 | -9.88 | 7.27 | 7.35 | 6.5599999 | 0 |
| 1734108900 | 7.39 | 0.06 | 0.82 | 7.23 | 7.6 | 7.22 | 0 |
| 1734022500 | 7.33 | 0.07 | 0.96 | 7.21 | 7.54 | 7.19 | 0 |
| 1733936100 | 7.26 | -0.12 | -1.63 | 7.39 | 7.51 | 7.18 | 0 |
| 1733849700 | 7.38 | 0.1 | 1.37 | 7.15 | 7.38 | 7.13 | 0 |
| 1733763300 | 7.28 | 0.33 | 4.75 | 7 | 7.42 | 6.99 | 0 |
| 1733504100 | 6.95 | 0.4 | 6.11 | 6.8 | 7.15 | 6.73 | 0 |
| 1733417700 | 6.55 | 0.68 | 11.58 | 5.91 | 6.61 | 5.9 | 0 |
| 1733331300 | 5.87 | 0.12 | 2.09 | 6.01 | 6.18 | 5.76 | 0 |
| 1733244900 | 5.75 | 0.28 | 5.12 | 5.59 | 5.88 | 5.59 | 0 |
| 1733158500 | 5.47 | -0.93 | -14.53 | 5.45 | 5.67 | 5 | 0 |
| 1732899300 | 6.4 | 0.08 | 1.27 | 6.21 | 6.4 | 6.13 | 0 |
| 1732812900 | 6.32 | 0.37 | 6.22 | 5.97 | 6.45 | 5.97 | 0 |
| 1732726500 | 5.95 | -0.13 | -2.14 | 5.9 | 6.01 | 5.63 | 0 |
| 1732640100 | 6.08 | -0.78 | -11.37 | 6.66 | 6.66 | 5.92 | 0 |
| 1732553700 | 6.86 | 0.38 | 5.86 | 6.33 | 6.95 | 6.33 | 0 |
| 1732294500 | 6.48 | 0.42 | 6.93 | 6.11 | 6.48 | 5.82 | 0 |
| 1732208100 | 6.0599999 | -0.03 | -0.49 | 6.04 | 6.07 | 5.75 | 0 |
| 1732121700 | 6.09 | -0.2 | -3.18 | 6.2699999 | 6.29 | 6.07 | 0 |
| 1732035300 | 6.29 | -0.4 | -5.98 | 6.66 | 6.68 | 5.95 | 0 |
| 1731948900 | 6.69 | 0 | 0.00 | 6.76 | 6.91 | 6.49 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
